Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | 18,42 | 18,62 | 18,40 | 18,44 | 8696700 |
| 03.06.11 | 18,60 | 18,74 | 18,43 | 18,51 | 7409100 |
| 02.06.11 | 19,01 | 19,16 | 18,74 | 18,80 | 9120700 |
| 01.06.11 | 19,52 | 19,65 | 19,00 | 19,02 | 11155300 |
| 31.05.11 | 19,43 | 19,62 | 19,34 | 19,55 | 11163700 |
| 27.05.11 | 19,36 | 19,43 | 19,18 | 19,22 | 8065800 |
| 26.05.11 | 18,90 | 19,45 | 18,86 | 19,31 | 15118800 |
| 25.05.11 | 18,93 | 19,18 | 18,92 | 18,93 | 9073300 |
| 24.05.11 | 19,00 | 19,07 | 18,83 | 18,91 | 7555800 |
| 23.05.11 | 19,19 | 19,20 | 18,95 | 19,00 | 6848800 |
| 20.05.11 | 19,56 | 19,67 | 19,25 | 19,43 | 9218100 |
| 19.05.11 | 19,79 | 19,80 | 19,47 | 19,57 | 8719900 |
| 18.05.11 | 19,55 | 19,90 | 19,53 | 19,68 | 10748900 |
| 17.05.11 | 19,58 | 19,74 | 19,47 | 19,67 | 7933600 |
| 16.05.11 | 20,00 | 20,08 | 19,65 | 19,70 | 8533000 |
| 13.05.11 | 20,26 | 20,27 | 20,00 | 20,06 | 10313500 |
| 12.05.11 | 19,75 | 20,50 | 19,65 | 20,42 | 33968700 |
| 11.05.11 | 19,50 | 19,57 | 19,18 | 19,41 | 9168500 |
| 10.05.11 | 19,43 | 19,65 | 19,37 | 19,56 | 9718200 |
| 09.05.11 | 19,43 | 19,56 | 19,25 | 19,40 | 6694000 |
| 06.05.11 | 19,50 | 19,70 | 19,26 | 19,42 | 6911800 |
| 05.05.11 | 19,46 | 19,72 | 19,21 | 19,25 | 7129700 |
| 04.05.11 | 19,56 | 19,72 | 19,30 | 19,54 | 5360800 |
| 03.05.11 | 19,50 | 19,67 | 19,40 | 19,60 | 6201000 |
| 02.05.11 | 19,76 | 19,80 | 19,54 | 19,55 | 4020700 |
