GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:40 | 61,70 | 1.0 |
| 15:30:37 | 61,70 | 2.0 |
| 15:30:21 | 61,70 | 46.0 |
| 15:27:08 | 61,75 | 1.0 |
| 15:26:06 | 61,70 | 182.0 |
| 15:26:04 | 61,70 | 1.0 |
| 15:26:04 | 61,70 | 12.0 |
| 15:22:45 | 61,70 | 49.0 |
| 15:20:57 | 61,70 | 189.0 |
| 15:20:57 | 61,70 | 1.0 |
| 15:20:06 | 61,70 | 52.0 |
| 15:20:06 | 61,70 | 148.0 |
| 15:15:56 | 61,70 | 3.0 |
| 15:14:32 | 61,65 | 1.0 |
| 15:10:29 | 61,65 | 126.0 |
| 15:08:12 | 61,70 | 28.0 |
| 15:07:34 | 61,70 | 258.0 |
| 15:01:26 | 61,70 | 118.0 |
| 14:58:16 | 61,70 | 144.0 |
| 14:56:06 | 61,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:06 | 61,70 | 2.0 |
| 14:52:51 | 61,70 | 41.0 |
| 14:50:27 | 61,70 | 1.0 |
| 14:50:27 | 61,70 | 2.0 |
| 14:49:33 | 61,70 | 173.0 |
| 14:48:02 | 61,70 | 448.0 |
| 14:47:56 | 61,70 | 4.0 |
| 14:43:30 | 61,70 | 4.0 |
| 14:43:30 | 61,70 | 207.0 |
| 14:43:00 | 61,75 | 3.0 |
| 14:39:15 | 61,70 | 158.0 |
| 14:39:15 | 61,70 | 257.0 |
| 14:39:10 | 61,70 | 15.0 |
| 14:39:05 | 61,70 | 1.0 |
| 14:38:46 | 61,70 | 282.0 |
| 14:38:08 | 61,75 | 2.0 |
| 14:35:08 | 61,70 | 2.0 |
| 14:34:26 | 61,70 | 104.0 |
| 14:34:26 | 61,70 | 154.0 |
| 14:30:39 | 61,65 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:18 | 61,70 | 215.0 |
| 14:30:18 | 61,70 | 7.0 |
| 14:29:56 | 61,70 | 4.0 |
| 14:28:12 | 61,75 | 1.0 |
| 14:23:05 | 61,75 | 2.0 |
| 14:18:02 | 61,75 | 1.0 |
| 14:13:05 | 61,75 | 13.0 |
| 14:11:42 | 61,75 | 2.0 |
| 14:11:42 | 61,75 | 1.0 |
| 14:08:01 | 61,75 | 69.0 |
| 14:07:39 | 61,70 | 801.0 |
| 14:07:39 | 61,75 | 485.0 |
| 14:02:56 | 61,80 | 154.0 |
| 13:59:10 | 61,75 | 237.0 |
| 13:59:10 | 61,75 | 337.0 |
| 13:57:57 | 61,75 | 2.0 |
| 13:52:54 | 61,75 | 2.0 |
| 13:50:24 | 61,75 | 1.0 |
| 13:48:17 | 61,70 | 145.0 |
| 13:43:28 | 61,65 | 33.0 |
