GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:41 | 61,75 | 130.0 |
| 16:59:40 | 61,70 | 363.0 |
| 16:57:45 | 61,65 | 329.0 |
| 16:56:32 | 61,65 | 44.0 |
| 16:56:32 | 61,65 | 80.0 |
| 16:54:57 | 61,60 | 10.0 |
| 16:51:59 | 61,65 | 85.0 |
| 16:47:21 | 61,60 | 90.0 |
| 16:45:54 | 61,60 | 144.0 |
| 16:45:54 | 61,60 | 58.0 |
| 16:45:54 | 61,60 | 81.0 |
| 16:43:33 | 61,55 | 196.0 |
| 16:42:34 | 61,55 | 4.0 |
| 16:38:34 | 61,55 | 2.0 |
| 16:37:02 | 61,55 | 168.0 |
| 16:35:27 | 61,55 | 85.0 |
| 16:35:12 | 61,55 | 35.0 |
| 16:34:01 | 61,55 | 1.0 |
| 16:33:14 | 61,55 | 148.0 |
| 16:33:14 | 61,55 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:06 | 61,50 | 202.0 |
| 16:31:17 | 61,50 | 403.0 |
| 16:23:42 | 61,45 | 7.0 |
| 16:22:31 | 61,50 | 1.0 |
| 16:22:31 | 61,50 | 32.0 |
| 16:21:01 | 61,55 | 316.0 |
| 16:17:10 | 61,55 | 147.0 |
| 16:17:10 | 61,55 | 26.0 |
| 16:17:10 | 61,55 | 16.0 |
| 16:16:32 | 61,60 | 21.0 |
| 16:14:07 | 61,65 | 2.0 |
| 16:14:07 | 61,65 | 3.0 |
| 16:13:11 | 61,70 | 341.0 |
| 16:03:19 | 61,60 | 827.0 |
| 15:58:00 | 61,55 | 45.0 |
| 15:58:00 | 61,55 | 345.0 |
| 15:56:43 | 61,60 | 160.0 |
| 15:56:43 | 61,60 | 256.0 |
| 15:56:19 | 61,60 | 479.0 |
| 15:55:50 | 61,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:50 | 61,55 | 3.0 |
| 15:47:21 | 61,65 | 1.0 |
| 15:47:09 | 61,65 | 7.0 |
| 15:46:54 | 61,70 | 3.0 |
| 15:45:46 | 61,70 | 37.0 |
| 15:45:46 | 61,70 | 131.0 |
| 15:45:06 | 61,65 | 1.0 |
| 15:43:46 | 61,70 | 168.0 |
| 15:41:53 | 61,75 | 398.0 |
| 15:39:46 | 61,80 | 200.0 |
| 15:39:46 | 61,80 | 229.0 |
| 15:37:42 | 61,75 | 304.0 |
| 15:37:09 | 61,75 | 366.0 |
| 15:35:43 | 61,80 | 1.0 |
| 15:35:29 | 61,80 | 3.0 |
| 15:35:05 | 61,80 | 61.0 |
| 15:33:24 | 61,75 | 209.0 |
| 15:33:04 | 61,80 | 196.0 |
| 15:31:24 | 61,75 | 183.0 |
| 15:31:24 | 61,75 | 1656.0 |
