GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:27 | 61,30 | 40.0 |
| 10:24:32 | 61,25 | 230.0 |
| 10:24:31 | 61,25 | 93.0 |
| 10:22:16 | 61,25 | 40.0 |
| 10:20:31 | 61,25 | 209.0 |
| 10:20:31 | 61,20 | 83.0 |
| 10:20:31 | 61,20 | 200.0 |
| 09:58:37 | 61,20 | 155.0 |
| 09:56:17 | 61,20 | 17.0 |
| 09:56:17 | 61,20 | 70.0 |
| 09:54:53 | 61,20 | 200.0 |
| 09:54:40 | 61,15 | 599.0 |
| 09:54:21 | 61,15 | 262.0 |
| 09:54:14 | 61,10 | 43.0 |
| 09:54:14 | 61,10 | 308.0 |
| 09:54:14 | 61,10 | 217.0 |
| 09:52:41 | 61,15 | 444.0 |
| 09:50:37 | 61,20 | 54.0 |
| 09:50:37 | 61,20 | 153.0 |
| 09:49:48 | 61,20 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:48 | 61,20 | 76.0 |
| 09:49:48 | 61,20 | 332.0 |
| 09:46:03 | 61,15 | 18.0 |
| 09:46:03 | 61,20 | 352.0 |
| 09:41:08 | 61,25 | 238.0 |
| 09:41:05 | 61,25 | 283.0 |
| 09:39:18 | 61,28 | 100.0 |
| 09:39:10 | 61,30 | 93.0 |
| 09:39:10 | 61,30 | 89.0 |
| 09:39:10 | 61,30 | 75.0 |
| 09:38:07 | 61,25 | 320.0 |
| 09:36:10 | 61,20 | 100.0 |
| 09:35:34 | 61,20 | 100.0 |
| 09:32:35 | 61,20 | 100.0 |
| 09:31:05 | 61,20 | 138.0 |
| 09:31:01 | 61,25 | 72.0 |
| 09:20:00 | 61,20 | 49.0 |
| 09:17:55 | 61,15 | 57.0 |
| 09:17:53 | 61,15 | 135.0 |
| 09:17:14 | 61,15 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:14 | 61,15 | 73.0 |
| 09:12:55 | 61,15 | 106.0 |
| 09:12:55 | 61,15 | 67.0 |
| 09:12:00 | 61,10 | 144.0 |
| 09:12:00 | 61,15 | 510.0 |
| 09:11:20 | 61,20 | 301.0 |
| 09:09:45 | 61,20 | 194.0 |
| 09:09:25 | 61,25 | 192.0 |
| 09:08:12 | 61,30 | 214.0 |
| 09:06:49 | 61,25 | 406.0 |
| 09:06:25 | 61,20 | 129.0 |
| 09:06:25 | 61,20 | 94.0 |
| 09:06:17 | 61,25 | 113.0 |
| 09:04:44 | 61,25 | 103.0 |
| 09:03:43 | 61,25 | 102.0 |
| 09:01:55 | 61,25 | 102.0 |
| 09:00:09 | 61,15 | 2929.0 |
Seite:
1
