GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 61,50 | 184581.0 |
| 17:35:08 | 61,50 | 184581.0 |
| 17:29:50 | 61,65 | 895.0 |
| 17:29:04 | 61,60 | 568.0 |
| 17:29:03 | 61,60 | 163.0 |
| 17:29:02 | 61,60 | 99.0 |
| 17:29:00 | 61,60 | 99.0 |
| 17:29:00 | 61,60 | 163.0 |
| 17:29:00 | 61,55 | 20.0 |
| 17:28:58 | 61,60 | 70.0 |
| 17:28:58 | 61,60 | 163.0 |
| 17:28:56 | 61,60 | 163.0 |
| 17:28:54 | 61,60 | 99.0 |
| 17:28:54 | 61,60 | 163.0 |
| 17:28:52 | 61,60 | 163.0 |
| 17:28:52 | 61,60 | 384.0 |
| 17:28:50 | 61,60 | 280.0 |
| 17:28:49 | 61,60 | 163.0 |
| 17:28:49 | 61,60 | 99.0 |
| 17:28:49 | 61,60 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:48 | 61,60 | 163.0 |
| 17:28:48 | 61,60 | 230.0 |
| 17:28:47 | 61,60 | 163.0 |
| 17:28:46 | 61,60 | 99.0 |
| 17:28:46 | 61,60 | 163.0 |
| 17:28:46 | 61,60 | 200.0 |
| 17:27:49 | 61,60 | 245.0 |
| 17:27:40 | 61,60 | 588.0 |
| 17:27:40 | 61,60 | 553.0 |
| 17:27:26 | 61,60 | 34.0 |
| 17:26:04 | 61,65 | 90.0 |
| 17:26:04 | 61,70 | 57.0 |
| 17:24:31 | 61,65 | 68.0 |
| 17:24:28 | 61,65 | 80.0 |
| 17:24:13 | 61,65 | 84.0 |
| 17:24:11 | 61,65 | 63.0 |
| 17:24:06 | 61,65 | 181.0 |
| 17:23:52 | 61,65 | 708.0 |
| 17:22:41 | 61,65 | 215.0 |
| 17:22:04 | 61,65 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:04 | 61,65 | 53.0 |
| 17:22:04 | 61,65 | 163.0 |
| 17:22:04 | 61,65 | 261.0 |
| 17:19:03 | 61,60 | 171.0 |
| 17:18:02 | 61,65 | 587.0 |
| 17:18:02 | 61,65 | 291.0 |
| 17:14:34 | 61,65 | 657.0 |
| 17:14:34 | 61,65 | 243.0 |
| 17:12:16 | 61,65 | 245.0 |
| 17:12:05 | 61,65 | 190.0 |
| 17:11:44 | 61,70 | 574.0 |
| 17:08:47 | 61,75 | 5.0 |
| 17:08:47 | 61,75 | 335.0 |
| 17:08:47 | 61,75 | 30.0 |
| 17:08:47 | 61,75 | 72.0 |
| 17:04:36 | 61,75 | 3.0 |
| 17:04:36 | 61,75 | 6.0 |
| 17:01:50 | 61,75 | 128.0 |
| 17:01:16 | 61,75 | 90.0 |
| 17:01:06 | 61,75 | 91.0 |
