GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 61,35 | 0.0 |
| 21:50:01 | 61,35 | 0.0 |
| 21:46:08 | 61,35 | 0.0 |
| 21:40:02 | 61,35 | 0.0 |
| 21:35:02 | 61,30 | 0.0 |
| 21:31:07 | 61,35 | 0.0 |
| 21:20:01 | 61,35 | 0.0 |
| 21:10:05 | 61,35 | 0.0 |
| 21:05:01 | 61,35 | 0.0 |
| 21:01:17 | 61,35 | 0.0 |
| 20:55:11 | 61,35 | 0.0 |
| 20:50:03 | 61,30 | 0.0 |
| 20:46:11 | 61,35 | 0.0 |
| 20:31:10 | 61,30 | 0.0 |
| 20:20:03 | 61,30 | 0.0 |
| 20:16:10 | 61,30 | 0.0 |
| 20:10:04 | 61,30 | 0.0 |
| 20:05:06 | 61,30 | 0.0 |
| 20:01:13 | 61,35 | 0.0 |
| 19:55:04 | 61,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:03 | 61,30 | 0.0 |
| 19:46:10 | 61,30 | 0.0 |
| 19:40:05 | 61,30 | 0.0 |
| 19:35:06 | 61,30 | 0.0 |
| 19:20:04 | 61,25 | 0.0 |
| 19:16:12 | 61,25 | 0.0 |
| 19:10:05 | 61,30 | 0.0 |
| 19:05:07 | 61,30 | 0.0 |
| 19:01:16 | 61,30 | 0.0 |
| 18:50:04 | 61,35 | 0.0 |
| 18:40:05 | 61,35 | 0.0 |
| 18:25:04 | 61,45 | 0.0 |
| 18:20:07 | 61,45 | 0.0 |
| 18:16:12 | 61,45 | 0.0 |
| 18:10:09 | 61,45 | 0.0 |
| 18:05:04 | 61,45 | 0.0 |
| 18:01:17 | 61,50 | 0.0 |
| 17:55:02 | 61,45 | 0.0 |
| 17:50:06 | 61,45 | 0.0 |
| 17:46:09 | 61,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:05 | 61,50 | 0.0 |
| 17:31:09 | 61,55 | 0.0 |
| 17:25:07 | 61,60 | 0.0 |
| 17:16:12 | 61,65 | 0.0 |
| 17:05:07 | 61,70 | 0.0 |
| 16:50:05 | 61,60 | 0.0 |
| 16:46:11 | 61,60 | 0.0 |
| 16:40:14 | 61,50 | 0.0 |
| 16:31:15 | 61,45 | 0.0 |
| 16:25:07 | 61,45 | 0.0 |
| 16:10:05 | 61,60 | 0.0 |
| 15:50:05 | 61,60 | 0.0 |
| 15:40:04 | 61,75 | 0.0 |
| 15:35:02 | 61,80 | 0.0 |
| 15:25:05 | 61,70 | 0.0 |
| 15:20:05 | 61,65 | 0.0 |
| 15:16:16 | 61,65 | 0.0 |
| 15:10:09 | 61,70 | 0.0 |
| 15:05:06 | 61,70 | 0.0 |
| 15:01:17 | 61,65 | 0.0 |
Seite:
1
