GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 61,60 | 3.0 |
| 21:57:08 | 61,60 | 3.0 |
| 21:45:01 | 61,60 | 30.0 |
| 15:53:29 | 61,65 | 170.0 |
| 15:50:15 | 61,70 | 230.0 |
| 14:59:32 | 61,65 | 75.0 |
| 14:46:21 | 61,65 | 90.0 |
| 14:46:09 | 61,65 | 170.0 |
| 14:45:43 | 61,65 | 170.0 |
| 14:45:43 | 61,65 | 170.0 |
| 14:44:22 | 61,65 | 2.0 |
| 14:20:17 | 61,75 | 50.0 |
| 13:56:30 | 61,70 | 20.0 |
| 13:29:58 | 61,55 | 250.0 |
| 12:03:10 | 61,60 | 100.0 |
| 11:57:55 | 61,70 | 950.0 |
| 11:57:39 | 61,65 | 250.0 |
| 10:38:53 | 61,30 | 2.0 |
| 10:37:39 | 61,20 | 30.0 |
| 10:34:07 | 61,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:13 | 61,30 | 100.0 |
| 09:01:33 | 61,25 | 4.0 |
| 08:03:44 | 61,75 | 1.0 |
| 07:54:00 | 61,65 | 1.0 |
| 07:30:09 | 61,70 | 50.0 |
