Gates Industrial Corp
WKN: A2JCGV / ISIN: GB00BD9G2S12Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 17,80 | 17,96 | 17,62 | 17,84 | 679164 |
| 26.09.24 | 17,54 | 17,76 | 17,43 | 17,69 | 547691 |
| 25.09.24 | 17,64 | 17,64 | 17,20 | 17,28 | 600352 |
| 24.09.24 | 17,89 | 17,89 | 17,57 | 17,60 | 822226 |
| 23.09.24 | 17,82 | 17,86 | 17,63 | 17,76 | 515605 |
| 20.09.24 | 18,07 | 18,13 | 17,72 | 17,72 | 4164037 |
| 19.09.24 | 17,93 | 18,33 | 17,81 | 18,13 | 1025844 |
| 18.09.24 | 17,43 | 17,77 | 17,24 | 17,44 | 443960 |
| 17.09.24 | 17,22 | 17,60 | 17,11 | 17,45 | 681184 |
| 16.09.24 | 17,16 | 17,26 | 17,06 | 17,15 | 338430 |
| 13.09.24 | 17,02 | 17,34 | 16,98 | 17,07 | 524115 |
| 12.09.24 | 16,69 | 17,01 | 16,62 | 16,93 | 542083 |
| 11.09.24 | 16,27 | 16,76 | 15,94 | 16,69 | 709889 |
| 10.09.24 | 16,43 | 16,43 | 16,20 | 16,35 | 518662 |
| 09.09.24 | 16,36 | 16,62 | 16,25 | 16,40 | 873164 |
| 06.09.24 | 16,64 | 16,96 | 16,24 | 16,32 | 713741 |
| 05.09.24 | 16,94 | 16,94 | 16,61 | 16,67 | 504916 |
| 04.09.24 | 17,13 | 17,20 | 16,86 | 16,92 | 648728 |
| 03.09.24 | 17,87 | 17,89 | 17,22 | 17,23 | 719698 |
| 30.08.24 | 17,88 | 18,19 | 17,86 | 18,16 | 1133969 |
| 29.08.24 | 17,88 | 18,20 | 17,70 | 17,85 | 516583 |
| 28.08.24 | 17,66 | 17,82 | 17,58 | 17,79 | 445240 |
| 27.08.24 | 17,86 | 17,91 | 17,74 | 17,76 | 535789 |
| 26.08.24 | 18,25 | 18,25 | 17,91 | 17,93 | 618875 |
| 23.08.24 | 17,62 | 18,02 | 17,60 | 18,00 | 688515 |
