Ganfeng Lithium Ltd
WKN: A2N6UN / ISIN: CNE1000031W9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:43 | 9,03 | 100.0 |
| 21:54:43 | 9,03 | 100.0 |
| 21:19:08 | 9,11 | 500.0 |
| 21:19:06 | 9,11 | 1000.0 |
| 21:17:15 | 9,11 | 600.0 |
| 20:33:36 | 9,13 | 150.0 |
| 20:27:12 | 9,13 | 110.0 |
| 20:19:46 | 9,13 | 434.0 |
| 19:41:55 | 9,13 | 300.0 |
| 18:47:22 | 9,13 | 3.0 |
| 18:33:16 | 9,13 | 11.0 |
| 18:11:23 | 9,13 | 33.0 |
| 17:38:18 | 9,12 | 153.0 |
| 17:04:42 | 9,12 | 435.0 |
| 16:59:10 | 9,12 | 435.0 |
| 16:41:19 | 9,01 | 100.0 |
| 16:35:27 | 9,10 | 163.0 |
| 16:32:10 | 9,10 | 18.0 |
| 16:16:31 | 9,03 | 2000.0 |
| 16:03:39 | 9,17 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:22 | 9,04 | 70.0 |
| 15:45:43 | 9,05 | 1.0 |
| 15:44:54 | 9,19 | 3.0 |
| 15:43:01 | 9,16 | 434.0 |
| 15:42:45 | 9,16 | 300.0 |
| 15:41:03 | 9,14 | 378.0 |
| 15:40:24 | 9,17 | 433.0 |
| 15:37:19 | 9,14 | 400.0 |
| 15:36:18 | 9,14 | 3.0 |
| 15:27:14 | 9,14 | 400.0 |
| 14:51:49 | 9,14 | 20.0 |
| 14:11:36 | 9,02 | 441.0 |
| 14:11:04 | 9,14 | 100.0 |
| 14:08:20 | 9,05 | 441.0 |
| 14:04:15 | 9,04 | 441.0 |
| 14:00:38 | 9,04 | 441.0 |
| 13:59:19 | 9,04 | 441.0 |
| 13:57:23 | 9,14 | 60.0 |
| 13:56:54 | 9,04 | 441.0 |
| 13:37:52 | 9,14 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:26:32 | 9,06 | 259.0 |
| 13:25:29 | 9,07 | 441.0 |
| 13:19:42 | 9,16 | 40.0 |
| 13:15:01 | 9,14 | 250.0 |
| 13:03:55 | 9,14 | 330.0 |
| 12:58:46 | 9,08 | 1.0 |
| 12:58:07 | 9,08 | 350.0 |
| 12:58:04 | 9,08 | 350.0 |
| 12:53:22 | 9,14 | 27.0 |
| 12:46:19 | 9,14 | 30.0 |
| 12:45:51 | 9,14 | 400.0 |
| 12:26:31 | 9,08 | 50.0 |
| 12:22:21 | 9,14 | 1318.0 |
| 12:21:19 | 9,08 | 10.0 |
| 12:14:30 | 9,14 | 100.0 |
| 11:44:20 | 9,07 | 70.0 |
| 11:33:46 | 9,14 | 5.0 |
| 11:12:39 | 9,07 | 55.0 |
| 11:12:09 | 9,14 | 20.0 |
| 10:59:16 | 9,14 | 33.0 |
Seite:
1
