Ganfeng Lithium Ltd
WKN: A2N6UN / ISIN: CNE1000031W9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:45 | 8,74 | 57.0 |
| 21:02:45 | 8,74 | 57.0 |
| 21:02:26 | 8,74 | 443.0 |
| 21:00:57 | 8,74 | 200.0 |
| 20:49:19 | 8,70 | 30.0 |
| 20:19:53 | 8,72 | 3000.0 |
| 19:53:13 | 8,79 | 56.0 |
| 19:28:01 | 8,79 | 235.0 |
| 19:23:32 | 8,79 | 2.0 |
| 19:10:26 | 8,72 | 250.0 |
| 18:41:07 | 8,72 | 100.0 |
| 18:10:48 | 8,85 | 100.0 |
| 17:25:07 | 8,72 | 180.0 |
| 17:19:37 | 8,72 | 96.0 |
| 17:10:35 | 8,83 | 250.0 |
| 16:58:12 | 8,81 | 50.0 |
| 16:47:29 | 8,82 | 250.0 |
| 16:43:42 | 8,82 | 150.0 |
| 16:25:52 | 8,81 | 45.0 |
| 16:21:05 | 8,81 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:59 | 8,72 | 3640.0 |
| 16:09:43 | 8,79 | 452.0 |
| 16:09:42 | 8,79 | 452.0 |
| 16:09:21 | 8,79 | 452.0 |
| 16:04:06 | 8,78 | 8.0 |
| 15:20:21 | 8,81 | 35.0 |
| 15:12:43 | 8,90 | 55.0 |
| 14:37:31 | 8,90 | 104.0 |
| 14:37:26 | 8,90 | 448.0 |
| 14:36:50 | 8,90 | 448.0 |
| 14:32:16 | 8,90 | 448.0 |
| 13:58:43 | 8,80 | 7.0 |
| 13:47:49 | 8,79 | 7.0 |
| 13:17:32 | 8,90 | 203.0 |
| 13:17:25 | 8,90 | 448.0 |
| 13:16:32 | 8,90 | 449.0 |
| 12:56:07 | 8,90 | 185.0 |
| 12:48:26 | 8,79 | 21.0 |
| 12:31:14 | 8,90 | 250.0 |
| 12:14:55 | 8,90 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:32 | 8,90 | 150.0 |
| 10:58:46 | 8,79 | 332.0 |
| 10:58:36 | 8,79 | 456.0 |
| 10:58:35 | 8,79 | 456.0 |
| 10:57:31 | 8,79 | 756.0 |
| 10:10:06 | 8,90 | 4.0 |
| 10:10:06 | 8,90 | 448.0 |
| 10:09:55 | 8,90 | 448.0 |
| 09:41:57 | 8,90 | 100.0 |
| 09:25:33 | 8,80 | 23.0 |
| 08:54:44 | 8,86 | 335.0 |
| 08:53:02 | 8,86 | 900.0 |
| 08:38:42 | 8,86 | 50.0 |
| 08:27:48 | 8,75 | 24.0 |
| 08:00:15 | 8,86 | 6.0 |
| 07:55:52 | 8,86 | 50.0 |
| 07:30:57 | 8,69 | 300.0 |
| 07:30:02 | 8,82 | 822.0 |
Seite:
1
