G Mining Ventures Corp
WKN: A40HNQ / ISIN: CA36270K1021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 31,26 | 31,34 | 29,61 | 29,92 | 78090 |
| 26.12.25 | 31,56 | 32,76 | 30,40 | 31,45 | 34041 |
| 24.12.25 | 31,81 | 31,81 | 30,92 | 31,05 | 12384 |
| 23.12.25 | 31,89 | 32,10 | 31,36 | 31,78 | 21049 |
| 22.12.25 | 31,08 | 32,66 | 30,29 | 31,80 | 103621 |
| 19.12.25 | 28,75 | 30,18 | 28,61 | 30,18 | 1674677 |
| 18.12.25 | 28,35 | 29,25 | 28,27 | 28,83 | 70581 |
| 17.12.25 | 29,11 | 29,15 | 27,88 | 29,02 | 63776 |
| 16.12.25 | 28,50 | 29,23 | 28,50 | 28,66 | 75964 |
| 15.12.25 | 29,00 | 31,00 | 28,85 | 28,85 | 129520 |
| 12.12.25 | 28,35 | 29,82 | 28,31 | 29,16 | 57770 |
| 11.12.25 | 27,00 | 28,35 | 27,00 | 28,29 | 66398 |
| 10.12.25 | 25,25 | 26,92 | 24,94 | 26,80 | 82947 |
| 09.12.25 | 24,45 | 25,29 | 24,45 | 24,95 | 67382 |
| 08.12.25 | 24,40 | 24,50 | 24,04 | 24,31 | 47714 |
| 05.12.25 | 23,59 | 24,35 | 23,34 | 24,20 | 36807 |
| 04.12.25 | 22,04 | 23,27 | 22,04 | 23,01 | 10878 |
| 03.12.25 | 24,06 | 24,16 | 22,92 | 22,92 | 15532 |
| 02.12.25 | 24,02 | 24,10 | 23,25 | 23,83 | 59808 |
| 01.12.25 | 24,56 | 24,56 | 23,65 | 23,95 | 31014 |
| 28.11.25 | 23,11 | 23,28 | 22,28 | 23,28 | 42194 |
| 26.11.25 | 21,03 | 22,15 | 21,03 | 22,03 | 56889 |
| 25.11.25 | 21,46 | 21,60 | 21,00 | 21,00 | 134398 |
| 24.11.25 | 20,15 | 21,27 | 20,00 | 20,97 | 43982 |
| 21.11.25 | 18,02 | 20,12 | 18,02 | 19,81 | 39475 |
