G2 Goldfields Inc
WKN: A2PG3W / ISIN: CA36256R1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:45 | 8,14 | 700.0 |
| 21:43:32 | 8,18 | 200.0 |
| 21:43:32 | 8,18 | 1400.0 |
| 21:43:32 | 8,18 | 100.0 |
| 21:43:32 | 8,18 | 200.0 |
| 21:43:32 | 8,18 | 100.0 |
| 21:43:32 | 8,18 | 100.0 |
| 21:43:32 | 8,18 | 100.0 |
| 21:43:32 | 8,18 | 100.0 |
| 21:43:32 | 8,18 | 100.0 |
| 21:43:32 | 8,18 | 200.0 |
| 21:42:56 | 8,18 | 100.0 |
| 21:42:06 | 8,18 | 100.0 |
| 21:42:06 | 8,18 | 200.0 |
| 21:42:06 | 8,18 | 100.0 |
| 21:42:06 | 8,18 | 100.0 |
| 21:42:06 | 8,18 | 100.0 |
| 21:41:44 | 8,18 | 200.0 |
| 21:41:44 | 8,18 | 400.0 |
| 21:41:44 | 8,18 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:16 | 8,24 | 100.0 |
| 21:10:27 | 8,21 | 7500.0 |
| 21:01:19 | 8,21 | 100.0 |
| 20:56:16 | 8,21 | 100.0 |
| 20:56:13 | 8,21 | 100.0 |
| 20:48:59 | 8,18 | 2700.0 |
| 20:17:44 | 8,11 | 550.0 |
| 19:27:08 | 8,10 | 233.0 |
| 19:25:56 | 8,09 | 100.0 |
| 18:34:43 | 8,08 | 101.0 |
| 18:34:01 | 8,05 | 800.0 |
| 16:20:21 | 8,08 | 500.0 |
| 16:05:35 | 8,00 | 310.0 |
| 16:02:44 | 7,95 | 125.0 |





