Fukuyama Transp
WKN: 863525 / ISIN: JP3806800003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 25.04.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 24.04.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 23.04.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 22.04.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 17.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 11.04.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 10.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09.04.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 08.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 07.04.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 04.04.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 03.04.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 02.04.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.04.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 31.03.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.03.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 27.03.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 26.03.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 25.03.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 24.03.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 21.03.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
