FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.06 | 451.872 | 451.872 | 425.520 | 433.728 | 19 |
| 01.02.06 | 481.680 | 492.912 | 444.096 | 446.688 | 77 |
| 31.01.06 | 460.080 | 470.880 | 446.688 | 466.992 | 35 |
| 30.01.06 | 441.936 | 466.128 | 441.072 | 460.080 | 26 |
| 18.01.06 | 409.968 | 423.360 | 403.920 | 419.040 | 14 |
| 13.01.06 | 413.424 | 420.336 | 399.600 | 416.016 | 18 |
| 12.01.06 | 384.048 | 417.744 | 381.888 | 413.856 | 43 |
| 11.01.06 | 379.728 | 383.184 | 378.000 | 382.752 | 14 |
| 06.01.06 | 383.616 | 386.208 | 382.320 | 384.048 | 10 |
| 28.12.05 | 372.816 | 379.728 | 371.952 | 376.272 | 5 |
| 27.12.05 | 384.480 | 390.528 | 374.112 | 374.976 | 9 |
| 23.12.05 | 385.344 | 388.800 | 378.000 | 381.024 | 6 |
| 22.12.05 | 388.800 | 392.688 | 377.568 | 382.752 | 8 |
| 21.12.05 | 373.248 | 401.760 | 367.200 | 385.344 | 21 |
| 16.12.05 | 402.624 | 404.352 | 384.480 | 390.096 | 20 |
| 15.12.05 | 364.608 | 408.672 | 359.856 | 399.168 | 37 |
| 16.11.05 | 377.136 | 377.136 | 346.896 | 351.216 | 28 |
| 15.11.05 | 384.566 | 385.344 | 380.160 | 380.592 | 4 |
| 14.11.05 | 390.960 | 392.256 | 384.480 | 386.640 | 5 |
| 11.11.05 | 388.843 | 390.528 | 387.504 | 389.664 | 5 |
| 08.11.05 | 383.184 | 398.736 | 382.752 | 396.965 | 5 |
| 07.11.05 | 377.136 | 389.664 | 376.272 | 384.912 | 10 |
| 04.11.05 | 381.024 | 382.320 | 370.224 | 376.272 | 12 |
| 02.11.05 | 370.656 | 375.408 | 368.496 | 372.384 | 9 |
| 01.11.05 | 378.000 | 378.000 | 367.632 | 372.384 | 9 |
