FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.06 | 448.848 | 460.512 | 439.776 | 440.640 | 18 |
| 22.05.06 | 479.952 | 481.248 | 432.000 | 440.208 | 30 |
| 19.05.06 | 477.360 | 485.136 | 475.200 | 479.952 | 10 |
| 17.05.06 | 509.328 | 522.288 | 480.816 | 482.976 | 19 |
| 16.05.06 | 516.240 | 537.408 | 513.648 | 515.808 | 17 |
| 15.05.06 | 529.200 | 529.200 | 512.784 | 514.944 | 12 |
| 12.05.06 | 557.280 | 561.168 | 520.560 | 531.360 | 24 |
| 11.05.06 | 570.672 | 578.016 | 557.280 | 560.736 | 15 |
| 10.05.06 | 576.720 | 576.720 | 562.032 | 568.080 | 9 |
| 09.05.06 | 589.680 | 596.160 | 573.264 | 574.128 | 12 |
| 08.05.06 | 583.632 | 603.504 | 581.040 | 587.088 | 16 |
| 05.05.06 | 580.176 | 590.976 | 576.288 | 581.904 | 10 |
| 04.05.06 | 561.600 | 581.040 | 550.800 | 574.560 | 14 |
| 03.05.06 | 584.064 | 587.088 | 544.320 | 568.944 | 29 |
| 02.05.06 | 583.200 | 594.000 | 571.536 | 581.040 | 10 |
| 01.05.06 | 565.056 | 597.456 | 563.760 | 578.448 | 35 |
| 28.04.06 | 574.560 | 582.768 | 560.736 | 561.600 | 12 |
| 27.04.06 | 584.064 | 594.432 | 554.256 | 579.312 | 21 |
| 26.04.06 | 609.552 | 620.352 | 583.200 | 595.296 | 18 |
| 25.04.06 | 578.880 | 648.000 | 578.880 | 607.392 | 64 |
| 24.04.06 | 578.016 | 594.000 | 561.600 | 591.408 | 26 |
| 21.04.06 | 596.160 | 599.616 | 552.960 | 556.848 | 15 |
| 20.04.06 | 583.200 | 609.120 | 557.712 | 575.424 | 29 |
| 19.04.06 | 574.992 | 586.224 | 555.984 | 583.200 | 17 |
| 18.04.06 | 561.168 | 584.064 | 557.280 | 574.992 | 28 |
