Friedrich Vorwerk Group SE
WKN: A255F1 / ISIN: DE000A255F11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 79,70 | 13549.0 |
| 17:35:16 | 79,70 | 13549.0 |
| 17:29:44 | 79,95 | 62.0 |
| 17:29:44 | 79,90 | 117.0 |
| 17:28:46 | 79,90 | 30.0 |
| 17:28:45 | 79,85 | 131.0 |
| 17:27:21 | 79,90 | 101.0 |
| 17:27:21 | 79,90 | 209.0 |
| 17:27:21 | 79,85 | 49.0 |
| 17:27:21 | 79,85 | 47.0 |
| 17:26:09 | 79,85 | 7.0 |
| 17:25:55 | 79,75 | 16.0 |
| 17:25:55 | 79,80 | 12.0 |
| 17:25:55 | 79,80 | 18.0 |
| 17:25:55 | 79,75 | 169.0 |
| 17:25:43 | 79,80 | 38.0 |
| 17:25:37 | 79,65 | 14.0 |
| 17:25:37 | 79,75 | 36.0 |
| 17:25:37 | 79,70 | 414.0 |
| 17:25:37 | 79,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:37 | 79,75 | 14.0 |
| 17:25:37 | 79,75 | 52.0 |
| 17:24:03 | 79,85 | 29.0 |
| 17:24:03 | 79,85 | 110.0 |
| 17:22:59 | 79,85 | 7.0 |
| 17:22:54 | 79,78 | 38.0 |
| 17:22:51 | 79,80 | 60.0 |
| 17:22:51 | 79,80 | 20.0 |
| 17:22:20 | 79,70 | 44.0 |
| 17:20:04 | 79,65 | 446.0 |
| 17:18:57 | 79,80 | 27.0 |
| 17:18:57 | 79,75 | 418.0 |
| 17:18:25 | 79,85 | 1.0 |
| 17:18:25 | 79,85 | 74.0 |
| 17:17:48 | 79,80 | 37.0 |
| 17:17:41 | 79,80 | 110.0 |
| 17:15:16 | 79,65 | 68.0 |
| 17:14:07 | 79,60 | 14.0 |
| 17:14:07 | 79,50 | 58.0 |
| 17:14:04 | 79,60 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:04 | 79,50 | 33.0 |
| 17:14:04 | 79,50 | 83.0 |
| 17:14:04 | 79,45 | 96.0 |
| 17:14:04 | 79,45 | 37.0 |
| 17:13:39 | 79,40 | 58.0 |
| 17:13:37 | 79,40 | 54.0 |
| 17:13:37 | 79,40 | 70.0 |
| 17:13:37 | 79,40 | 54.0 |
| 17:13:37 | 79,40 | 62.0 |
| 17:13:37 | 79,40 | 136.0 |
| 17:12:19 | 79,40 | 117.0 |
| 17:10:18 | 79,45 | 38.0 |
| 17:10:06 | 79,55 | 50.0 |
| 17:08:13 | 79,35 | 7.0 |
| 17:08:13 | 79,35 | 198.0 |
| 17:05:32 | 79,35 | 100.0 |
| 17:05:21 | 79,20 | 60.0 |
| 17:05:21 | 79,20 | 151.0 |
| 17:04:29 | 79,50 | 116.0 |
| 17:04:23 | 79,35 | 100.0 |
