Fresnillo plc
WKN: A0MVZE / ISIN: GB00B2QPKJ12Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.12 | 31,65 | 31,65 | 31,65 | 31,65 | 910 |
| 12.11.12 | 31,25 | 31,25 | 31,25 | 31,25 | 325 |
| 07.11.12 | 30,25 | 30,25 | 30,25 | 30,25 | 100 |
| 06.11.12 | 30,99 | 30,99 | 30,99 | 30,99 | 100 |
| 01.11.12 | 31,09 | 31,09 | 31,09 | 31,09 | 800 |
| 25.10.12 | 30,96 | 30,96 | 30,96 | 30,96 | 100 |
| 24.10.12 | 29,75 | 29,75 | 29,75 | 29,75 | 5000 |
| 23.10.12 | 29,70 | 29,70 | 29,70 | 29,70 | 800 |
| 12.10.12 | 31,66 | 31,66 | 31,66 | 31,66 | 320 |
| 09.10.12 | 31,20 | 31,20 | 31,20 | 31,20 | 200 |
| 08.10.12 | 31,00 | 31,00 | 31,00 | 31,00 | 500 |
| 05.10.12 | 31,50 | 31,50 | 31,50 | 31,50 | 1250 |
| 04.10.12 | 31,25 | 31,25 | 31,25 | 31,25 | 250 |
| 02.10.12 | 30,90 | 31,25 | 30,90 | 30,90 | 1810 |
| 01.10.12 | 30,50 | 30,50 | 30,25 | 30,25 | 1000 |
| 28.09.12 | 29,75 | 29,75 | 29,75 | 29,75 | 555 |
| 27.09.12 | 29,15 | 29,15 | 29,15 | 29,15 | 100 |
| 26.09.12 | 28,50 | 28,50 | 28,25 | 28,25 | 550 |
| 21.09.12 | 29,30 | 29,30 | 29,30 | 29,30 | 600 |
| 18.09.12 | 29,65 | 29,65 | 29,65 | 29,65 | 100 |
| 14.09.12 | 31,00 | 31,00 | 31,00 | 31,00 | 200 |
| 13.09.12 | 27,63 | 27,63 | 27,63 | 27,63 | 200 |
| 10.09.12 | 28,05 | 28,08 | 28,05 | 28,05 | 795 |
| 07.09.12 | 27,73 | 27,73 | 27,50 | 27,50 | 1500 |
| 28.08.12 | 24,80 | 24,80 | 24,70 | 24,70 | 4050 |
