Frequentis AG

WKN: A2PHG5 / ISIN: ATFREQUENT09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 79,80 1.0
17:35:39 79,80 1.0
17:30:12 79,30 24.0
17:29:52 79,30 7.0
17:29:52 79,60 1.0
17:16:56 80,00 75.0
17:13:47 79,60 9.0
17:06:00 80,00 210.0
17:06:00 80,00 320.0
16:58:15 80,00 1.0
16:58:15 80,00 71.0
16:55:02 80,20 106.0
16:43:04 80,30 160.0
16:43:04 80,30 86.0
16:43:04 80,60 4.0
16:42:56 80,60 2.0
16:31:30 80,80 26.0
16:31:29 80,80 41.0
16:31:29 81,20 5.0
16:31:29 81,30 5.0
Times & Sales
Zeit Kurs Stück
16:20:23 81,30 1.0
15:27:03 82,90 14.0
15:25:17 83,00 98.0
15:25:04 81,50 72.0
15:25:00 82,60 102.0
15:23:04 81,60 48.0
15:23:04 81,60 48.0
15:23:04 81,60 102.0
14:47:41 80,40 8.0
14:47:36 80,40 102.0
13:52:47 79,30 29.0
13:52:47 79,50 65.0
13:52:47 79,40 152.0
13:52:47 79,30 140.0
13:42:05 79,20 49.0
13:42:05 79,10 193.0
13:41:56 78,50 32.0
13:41:31 79,00 31.0
13:41:31 79,00 10.0
13:41:31 79,00 61.0
Times & Sales
Zeit Kurs Stück
13:41:31 79,00 429.0
13:17:50 79,20 1.0
13:05:42 78,50 1.0
13:05:42 78,50 1.0
13:05:42 79,00 20.0
12:30:38 78,40 50.0
12:30:36 78,40 50.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
12:30:27 78,50 15.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...