Frequency Electronics Inc
WKN: 858079 / ISIN: US3580101067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 43,72 | 0.0 |
| 21:47:02 | 43,60 | 0.0 |
| 21:33:03 | 43,70 | 0.0 |
| 21:17:29 | 44,10 | 0.0 |
| 21:03:28 | 44,04 | 0.0 |
| 20:32:02 | 44,22 | 0.0 |
| 20:03:07 | 44,30 | 0.0 |
| 19:47:45 | 44,22 | 0.0 |
| 19:17:48 | 44,10 | 0.0 |
| 19:03:24 | 44,06 | 0.0 |
| 18:47:42 | 44,02 | 0.0 |
| 18:33:42 | 43,70 | 0.0 |
| 18:03:50 | 44,02 | 0.0 |
| 17:32:56 | 43,38 | 0.0 |
| 17:18:22 | 43,60 | 0.0 |
| 17:04:01 | 43,80 | 0.0 |
| 16:47:39 | 43,80 | 0.0 |
| 16:18:11 | 43,50 | 0.0 |
| 15:18:17 | 44,50 | 0.0 |
| 15:03:07 | 44,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:58 | 44,50 | 0.0 |
| 14:32:31 | 44,50 | 0.0 |
| 14:18:09 | 44,50 | 0.0 |
| 14:03:54 | 44,50 | 0.0 |
| 13:47:49 | 44,50 | 0.0 |
| 13:31:58 | 44,60 | 0.0 |
| 13:17:51 | 44,50 | 0.0 |
| 13:03:31 | 44,50 | 0.0 |
| 12:47:06 | 44,42 | 0.0 |
| 12:33:31 | 44,44 | 0.0 |
| 12:18:07 | 44,50 | 0.0 |
| 12:03:23 | 44,50 | 0.0 |
| 11:47:45 | 44,50 | 0.0 |
| 11:33:07 | 44,50 | 0.0 |
| 11:18:09 | 44,42 | 0.0 |
| 10:47:23 | 44,44 | 0.0 |
| 10:33:00 | 44,50 | 0.0 |
| 10:17:33 | 44,52 | 0.0 |
| 10:03:07 | 44,52 | 0.0 |
| 09:47:55 | 44,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:04 | 44,60 | 0.0 |
| 09:16:33 | 44,60 | 0.0 |
| 09:07:00 | 44,60 | 0.0 |
| 08:56:33 | 44,56 | 0.0 |
| 08:48:02 | 44,58 | 0.0 |
| 08:33:00 | 44,56 | 0.0 |
| 08:18:03 | 44,58 | 0.0 |
| 08:04:50 | 44,60 | 0.0 |
| 07:53:56 | 44,58 | 0.0 |
| 07:37:56 | 44,58 | 0.0 |
| 07:32:57 | 44,58 | 0.0 |
Seite:
1
