Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:40 | 68,43 | 100.0 |
| 21:35:22 | 68,42 | 100.0 |
| 21:34:25 | 68,41 | 100.0 |
| 21:34:03 | 68,48 | 200.0 |
| 21:33:04 | 68,50 | 170.0 |
| 21:32:44 | 68,51 | 100.0 |
| 21:32:40 | 68,50 | 100.0 |
| 21:32:17 | 68,50 | 100.0 |
| 21:31:11 | 68,46 | 100.0 |
| 21:29:22 | 68,48 | 100.0 |
| 21:29:22 | 68,48 | 300.0 |
| 21:27:46 | 68,48 | 100.0 |
| 21:27:46 | 68,48 | 106.0 |
| 21:27:46 | 68,48 | 100.0 |
| 21:27:46 | 68,48 | 100.0 |
| 21:27:46 | 68,48 | 100.0 |
| 21:26:51 | 68,47 | 100.0 |
| 21:26:51 | 68,47 | 100.0 |
| 21:26:51 | 68,47 | 100.0 |
| 21:26:46 | 68,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:41 | 68,47 | 100.0 |
| 21:26:41 | 68,47 | 143.0 |
| 21:26:41 | 68,47 | 100.0 |
| 21:26:41 | 68,47 | 100.0 |
| 21:26:41 | 68,47 | 100.0 |
| 21:26:41 | 68,47 | 100.0 |
| 21:26:41 | 68,47 | 160.0 |
| 21:25:17 | 68,49 | 140.0 |
| 21:24:56 | 68,52 | 127.0 |
| 21:24:56 | 68,52 | 700.0 |
| 21:24:56 | 68,52 | 100.0 |
| 21:24:56 | 68,52 | 100.0 |
| 21:24:56 | 68,53 | 100.0 |
| 21:24:56 | 68,53 | 100.0 |
| 21:24:01 | 68,52 | 100.0 |
| 21:24:01 | 68,52 | 100.0 |
| 21:23:50 | 68,53 | 100.0 |
| 21:23:27 | 68,56 | 100.0 |
| 21:22:06 | 68,53 | 300.0 |
| 21:22:02 | 68,51 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:02 | 68,50 | 100.0 |
| 21:21:39 | 68,52 | 100.0 |
| 21:21:26 | 68,53 | 100.0 |
| 21:21:06 | 68,52 | 300.0 |
| 21:20:15 | 68,51 | 200.0 |
| 21:20:15 | 68,51 | 234.0 |
| 21:20:15 | 68,51 | 100.0 |
| 21:20:15 | 68,51 | 100.0 |
| 21:20:15 | 68,51 | 100.0 |
| 21:20:15 | 68,51 | 100.0 |
| 21:20:15 | 68,53 | 100.0 |
| 21:20:15 | 68,53 | 100.0 |
| 21:20:09 | 68,54 | 100.0 |
| 21:18:43 | 68,46 | 100.0 |
| 21:18:43 | 68,46 | 100.0 |
| 21:18:43 | 68,46 | 281.0 |
| 21:17:55 | 68,46 | 100.0 |
| 21:17:16 | 68,46 | 100.0 |
| 21:17:04 | 68,47 | 146.0 |
| 21:16:19 | 68,44 | 100.0 |
