Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:18 | 67,94 | 100.0 |
| 19:16:00 | 67,97 | 100.0 |
| 19:16:00 | 67,97 | 100.0 |
| 19:13:15 | 68,05 | 100.0 |
| 19:11:02 | 68,07 | 200.0 |
| 19:09:18 | 68,09 | 100.0 |
| 19:06:34 | 68,07 | 100.0 |
| 19:04:53 | 68,13 | 100.0 |
| 19:02:15 | 68,16 | 100.0 |
| 19:02:13 | 68,15 | 100.0 |
| 19:02:13 | 68,15 | 100.0 |
| 19:02:13 | 68,15 | 100.0 |
| 19:00:43 | 68,15 | 100.0 |
| 18:58:22 | 68,14 | 100.0 |
| 18:58:20 | 68,14 | 100.0 |
| 18:58:20 | 68,14 | 100.0 |
| 18:58:20 | 68,14 | 100.0 |
| 18:58:16 | 68,14 | 100.0 |
| 18:58:16 | 68,14 | 100.0 |
| 18:57:19 | 68,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:19 | 68,15 | 100.0 |
| 18:57:19 | 68,14 | 100.0 |
| 18:56:40 | 68,13 | 100.0 |
| 18:55:34 | 68,10 | 100.0 |
| 18:55:08 | 68,08 | 100.0 |
| 18:54:03 | 68,13 | 100.0 |
| 18:51:56 | 68,17 | 100.0 |
| 18:51:14 | 68,14 | 110.0 |
| 18:51:05 | 68,13 | 100.0 |
| 18:51:05 | 68,13 | 200.0 |
| 18:50:45 | 68,14 | 100.0 |
| 18:50:30 | 68,08 | 110.0 |
| 18:50:30 | 68,08 | 178.0 |
| 18:50:30 | 68,08 | 100.0 |
| 18:50:30 | 68,08 | 199.0 |
| 18:50:30 | 68,08 | 300.0 |
| 18:50:30 | 68,08 | 159.0 |
| 18:50:30 | 68,08 | 142.0 |
| 18:50:30 | 68,08 | 300.0 |
| 18:50:26 | 68,08 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:21 | 68,09 | 100.0 |
| 18:50:21 | 68,09 | 100.0 |
| 18:50:21 | 68,09 | 100.0 |
| 18:49:53 | 68,05 | 110.0 |
| 18:49:39 | 68,04 | 100.0 |
| 18:48:14 | 67,99 | 100.0 |
| 18:48:14 | 67,98 | 100.0 |
| 18:47:56 | 67,95 | 124.0 |
| 18:47:51 | 67,94 | 101.0 |
| 18:47:51 | 67,94 | 100.0 |
| 18:47:36 | 67,94 | 100.0 |
| 18:47:17 | 67,95 | 100.0 |
| 18:45:53 | 67,97 | 100.0 |
| 18:45:35 | 67,96 | 100.0 |
| 18:45:35 | 67,95 | 100.0 |
| 18:45:35 | 67,94 | 100.0 |
| 18:45:35 | 67,94 | 100.0 |
| 18:45:23 | 67,91 | 100.0 |
| 18:45:19 | 67,91 | 100.0 |
| 18:43:35 | 68,04 | 100.0 |
