Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:40 | 58,15 | 25.0 |
| 21:50:40 | 58,15 | 25.0 |
| 21:47:23 | 58,20 | 220.0 |
| 21:46:10 | 58,16 | 2.0 |
| 21:30:16 | 58,13 | 36.0 |
| 21:08:24 | 58,00 | 140.0 |
| 21:07:49 | 57,96 | 1.0 |
| 20:52:51 | 57,95 | 2.0 |
| 20:52:43 | 57,95 | 14.0 |
| 20:45:18 | 57,96 | 1685.0 |
| 20:40:18 | 57,99 | 20.0 |
| 20:09:50 | 57,81 | 1.0 |
| 19:54:07 | 57,67 | 50.0 |
| 19:49:09 | 57,78 | 8.0 |
| 19:43:33 | 57,65 | 40.0 |
| 19:18:49 | 57,72 | 5.0 |
| 17:47:49 | 58,01 | 242.0 |
| 17:45:29 | 58,00 | 50.0 |
| 17:33:43 | 58,16 | 25.0 |
| 17:28:44 | 58,20 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:02 | 58,28 | 1.0 |
| 17:05:10 | 58,18 | 6.0 |
| 16:58:44 | 58,06 | 68.0 |
| 16:50:34 | 58,02 | 74.0 |
| 16:47:29 | 57,90 | 33.0 |
| 16:33:51 | 58,16 | 100.0 |
| 16:31:30 | 58,16 | 100.0 |
| 16:25:14 | 58,10 | 10.0 |
| 16:05:14 | 58,49 | 40.0 |
| 15:47:33 | 58,60 | 51.0 |
| 15:34:14 | 58,80 | 2.0 |
| 15:31:16 | 58,70 | 40.0 |
| 15:17:26 | 58,19 | 41.0 |
| 14:59:07 | 58,21 | 22.0 |
| 14:46:13 | 58,41 | 100.0 |
| 14:44:04 | 58,19 | 28.0 |
| 14:26:16 | 58,29 | 200.0 |
| 14:20:20 | 58,47 | 2.0 |
| 14:03:21 | 58,57 | 4.0 |
| 13:45:40 | 58,67 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:01 | 58,66 | 7.0 |
| 13:30:08 | 58,45 | 45.0 |
| 13:28:09 | 58,50 | 20.0 |
| 13:22:12 | 58,36 | 125.0 |
| 13:14:16 | 58,38 | 20.0 |
| 13:05:23 | 58,26 | 25.0 |
| 12:57:49 | 58,47 | 2.0 |
| 12:57:36 | 58,20 | 2.0 |
| 12:42:42 | 58,43 | 110.0 |
| 12:19:16 | 58,79 | 25.0 |
| 11:54:15 | 58,69 | 35.0 |
| 11:51:08 | 58,58 | 25.0 |
| 11:50:30 | 58,60 | 170.0 |
| 11:26:38 | 58,59 | 60.0 |
| 11:24:30 | 58,81 | 17.0 |
| 11:08:27 | 58,77 | 17.0 |
| 11:08:10 | 58,67 | 170.0 |
| 11:07:13 | 58,68 | 6.0 |
| 11:04:51 | 58,68 | 4.0 |
| 11:02:06 | 58,67 | 75.0 |
Seite:
1
