Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:10 | 61,95 | 100.0 |
| 21:29:08 | 61,96 | 100.0 |
| 21:29:08 | 61,96 | 100.0 |
| 21:29:01 | 61,96 | 150.0 |
| 21:28:38 | 61,96 | 200.0 |
| 21:28:29 | 61,97 | 240.0 |
| 21:28:29 | 61,97 | 240.0 |
| 21:28:29 | 61,97 | 100.0 |
| 21:28:17 | 61,97 | 100.0 |
| 21:28:17 | 61,97 | 100.0 |
| 21:28:17 | 61,97 | 100.0 |
| 21:27:50 | 61,87 | 131.0 |
| 21:27:50 | 61,87 | 103.0 |
| 21:27:50 | 61,87 | 100.0 |
| 21:27:22 | 61,86 | 100.0 |
| 21:27:22 | 61,86 | 100.0 |
| 21:27:22 | 61,86 | 100.0 |
| 21:27:22 | 61,86 | 144.0 |
| 21:27:22 | 61,86 | 400.0 |
| 21:27:00 | 61,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:00 | 61,86 | 100.0 |
| 21:27:00 | 61,86 | 100.0 |
| 21:27:00 | 61,86 | 100.0 |
| 21:27:00 | 61,88 | 200.0 |
| 21:26:45 | 61,90 | 200.0 |
| 21:26:45 | 61,90 | 100.0 |
| 21:26:33 | 61,92 | 100.0 |
| 21:25:21 | 61,99 | 100.0 |
| 21:25:21 | 61,98 | 411.0 |
| 21:25:21 | 61,98 | 320.0 |
| 21:25:21 | 61,98 | 300.0 |
| 21:25:21 | 61,98 | 100.0 |
| 21:25:02 | 62,01 | 100.0 |
| 21:25:00 | 61,99 | 100.0 |
| 21:25:00 | 61,99 | 100.0 |
| 21:24:37 | 62,00 | 100.0 |
| 21:24:30 | 61,97 | 110.0 |
| 21:23:52 | 61,99 | 200.0 |
| 21:23:42 | 62,00 | 100.0 |
| 21:23:35 | 62,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:35 | 62,00 | 100.0 |
| 21:23:30 | 62,01 | 100.0 |
| 21:23:27 | 62,02 | 190.0 |
| 21:23:27 | 62,02 | 190.0 |
| 21:23:16 | 62,04 | 100.0 |
| 21:23:02 | 61,99 | 100.0 |
| 21:23:02 | 61,99 | 100.0 |
| 21:22:54 | 62,02 | 100.0 |
| 21:22:40 | 62,08 | 100.0 |
| 21:22:38 | 62,06 | 200.0 |
| 21:22:19 | 62,09 | 391.0 |
| 21:22:19 | 62,10 | 100.0 |
| 21:22:04 | 62,10 | 100.0 |
| 21:20:31 | 62,17 | 100.0 |
| 21:20:31 | 62,18 | 100.0 |
| 21:20:01 | 62,16 | 100.0 |
| 21:20:00 | 62,15 | 100.0 |
| 21:20:00 | 62,14 | 100.0 |
| 21:20:00 | 62,14 | 100.0 |
| 21:20:00 | 62,14 | 100.0 |
