Fraport AG
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 70,80 | 50743.0 |
| 17:35:03 | 70,80 | 50743.0 |
| 17:29:47 | 71,00 | 19.0 |
| 17:29:41 | 71,00 | 22.0 |
| 17:29:37 | 70,95 | 79.0 |
| 17:29:08 | 71,00 | 97.0 |
| 17:29:00 | 71,05 | 2.0 |
| 17:28:11 | 71,00 | 268.0 |
| 17:28:10 | 70,95 | 234.0 |
| 17:27:21 | 70,90 | 3.0 |
| 17:27:08 | 70,95 | 78.0 |
| 17:27:04 | 70,95 | 309.0 |
| 17:25:33 | 71,05 | 113.0 |
| 17:24:31 | 71,05 | 87.0 |
| 17:24:23 | 71,05 | 79.0 |
| 17:24:23 | 71,05 | 84.0 |
| 17:24:23 | 71,05 | 92.0 |
| 17:24:23 | 71,05 | 226.0 |
| 17:20:01 | 71,10 | 34.0 |
| 17:19:16 | 71,15 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:15 | 71,15 | 67.0 |
| 17:15:10 | 71,20 | 41.0 |
| 17:13:40 | 71,20 | 425.0 |
| 17:13:16 | 71,15 | 13.0 |
| 17:13:10 | 71,15 | 4.0 |
| 17:13:09 | 71,15 | 92.0 |
| 17:13:09 | 71,20 | 39.0 |
| 17:13:09 | 71,20 | 261.0 |
| 17:10:51 | 71,25 | 127.0 |
| 17:08:46 | 71,20 | 60.0 |
| 17:07:49 | 71,15 | 11.0 |
| 17:07:01 | 71,10 | 21.0 |
| 17:05:07 | 71,15 | 53.0 |
| 17:04:57 | 71,20 | 68.0 |
| 17:04:57 | 71,20 | 81.0 |
| 17:03:21 | 71,25 | 57.0 |
| 17:01:26 | 71,20 | 6.0 |
| 17:00:44 | 71,20 | 138.0 |
| 16:56:46 | 71,15 | 36.0 |
| 16:53:14 | 71,05 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:45 | 71,10 | 5.0 |
| 16:52:20 | 71,10 | 35.0 |
| 16:52:20 | 71,10 | 15.0 |
| 16:51:43 | 71,10 | 302.0 |
| 16:44:17 | 71,10 | 10.0 |
| 16:42:06 | 71,05 | 24.0 |
| 16:40:00 | 71,10 | 38.0 |
| 16:36:19 | 71,15 | 75.0 |
| 16:36:19 | 71,15 | 76.0 |
| 16:36:19 | 71,15 | 201.0 |
| 16:34:01 | 71,20 | 6.0 |
| 16:32:29 | 71,20 | 21.0 |
| 16:32:28 | 71,20 | 10.0 |
| 16:28:50 | 71,15 | 169.0 |
| 16:28:16 | 71,10 | 81.0 |
| 16:27:37 | 71,05 | 74.0 |
| 16:26:25 | 71,10 | 10.0 |
| 16:26:24 | 71,10 | 9.0 |
| 16:26:20 | 71,10 | 136.0 |
| 16:26:20 | 71,15 | 257.0 |
