Franklin Financial Services
WKN: A0YHPY / ISIN: US3535251082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.19 | 35,92 | 36,00 | 35,70 | 35,92 | 5381 |
| 25.09.19 | 35,51 | 35,80 | 35,51 | 35,80 | 2455 |
| 24.09.19 | 35,95 | 35,95 | 35,02 | 35,20 | 4185 |
| 23.09.19 | 35,25 | 35,94 | 35,25 | 35,94 | 5006 |
| 20.09.19 | 34,49 | 35,82 | 34,41 | 35,82 | 41645 |
| 19.09.19 | 34,63 | 35,20 | 34,40 | 34,57 | 4125 |
| 18.09.19 | 34,76 | 35,17 | 34,00 | 34,85 | 13712 |
| 17.09.19 | 35,12 | 35,70 | 35,12 | 35,28 | 3167 |
| 16.09.19 | 33,77 | 35,50 | 33,77 | 35,03 | 5320 |
| 13.09.19 | 33,08 | 34,12 | 32,80 | 34,00 | 2239 |
| 12.09.19 | 31,68 | 33,26 | 31,68 | 33,26 | 9971 |
| 11.09.19 | 32,00 | 32,00 | 32,00 | 32,00 | 2617 |
| 10.09.19 | 32,20 | 32,20 | 31,71 | 31,71 | 1600 |
| 09.09.19 | 31,63 | 32,44 | 31,52 | 32,44 | 2714 |
| 06.09.19 | 31,77 | 31,77 | 31,22 | 31,36 | 1739 |
| 05.09.19 | 31,69 | 32,37 | 31,40 | 31,51 | 5407 |
| 04.09.19 | 31,55 | 31,78 | 31,48 | 31,69 | 6875 |
| 03.09.19 | 31,25 | 31,82 | 31,25 | 31,47 | 1109 |
| 30.08.19 | 31,40 | 31,58 | 31,16 | 31,58 | 2969 |
| 29.08.19 | 31,84 | 31,84 | 31,25 | 31,47 | 3097 |
| 28.08.19 | 31,82 | 32,18 | 31,63 | 31,79 | 2535 |
| 27.08.19 | 32,95 | 32,95 | 31,61 | 31,88 | 2873 |
| 26.08.19 | 32,87 | 33,02 | 31,84 | 33,02 | 2077 |
| 23.08.19 | 32,21 | 32,97 | 32,21 | 32,97 | 3868 |
| 22.08.19 | 32,64 | 32,64 | 32,33 | 32,33 | 4909 |
