Franklin Electric Inc
WKN: 877518 / ISIN: US3535141028Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | 26,67 | 27,26 | 26,53 | 27,26 | 162420 |
| 11.10.06 | 26,74 | 27,24 | 26,18 | 26,49 | 127868 |
| 10.10.06 | 27,06 | 27,38 | 26,84 | 27,03 | 92248 |
| 09.10.06 | 27,11 | 27,17 | 26,85 | 27,00 | 93184 |
| 06.10.06 | 27,19 | 27,68 | 27,00 | 27,25 | 71824 |
| 05.10.06 | 26,33 | 27,39 | 26,33 | 27,39 | 101826 |
| 04.10.06 | 25,41 | 26,78 | 25,19 | 26,51 | 113552 |
| 02.10.06 | 26,23 | 26,23 | 25,40 | 25,49 | 105452 |
| 29.09.06 | 26,83 | 27,10 | 26,42 | 26,57 | 144300 |
| 28.09.06 | 26,17 | 26,79 | 26,14 | 26,75 | 110338 |
| 27.09.06 | 25,84 | 26,16 | 25,70 | 25,99 | 92484 |
| 26.09.06 | 26,04 | 26,43 | 25,92 | 26,00 | 228892 |
| 25.09.06 | 25,51 | 26,26 | 24,96 | 25,99 | 104926 |
| 22.09.06 | 25,52 | 25,58 | 25,11 | 25,43 | 84384 |
| 21.09.06 | 26,77 | 27,07 | 25,72 | 25,93 | 110868 |
| 20.09.06 | 24,88 | 27,00 | 24,78 | 26,72 | 318704 |
| 19.09.06 | 24,35 | 24,67 | 23,49 | 24,65 | 107256 |
| 18.09.06 | 24,58 | 24,91 | 24,25 | 24,39 | 96856 |
| 15.09.06 | 24,56 | 24,95 | 24,40 | 24,72 | 287088 |
| 14.09.06 | 24,27 | 24,47 | 24,06 | 24,37 | 112700 |
| 13.09.06 | 24,09 | 24,58 | 24,09 | 24,42 | 82704 |
| 12.09.06 | 23,47 | 24,24 | 23,30 | 24,16 | 75564 |
| 11.09.06 | 23,37 | 23,63 | 22,97 | 23,28 | 62646 |
| 08.09.06 | 23,71 | 23,77 | 23,50 | 23,55 | 43174 |
| 07.09.06 | 24,39 | 24,40 | 23,56 | 23,57 | 136194 |
