Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 17,15 | 132.0 |
| 21:59:24 | 17,14 | 100.0 |
| 21:59:24 | 17,14 | 100.0 |
| 21:59:24 | 17,14 | 100.0 |
| 21:59:22 | 17,14 | 134.0 |
| 21:58:27 | 17,13 | 100.0 |
| 21:58:26 | 17,13 | 395.0 |
| 21:58:26 | 17,13 | 177.0 |
| 21:58:26 | 17,13 | 100.0 |
| 21:58:26 | 17,13 | 217.0 |
| 21:57:34 | 17,15 | 312.0 |
| 21:57:29 | 17,16 | 100.0 |
| 21:54:12 | 17,12 | 100.0 |
| 21:54:12 | 17,12 | 100.0 |
| 21:54:12 | 17,11 | 100.0 |
| 21:54:12 | 17,11 | 100.0 |
| 21:51:27 | 17,11 | 100.0 |
| 21:51:27 | 17,11 | 100.0 |
| 21:51:27 | 17,11 | 100.0 |
| 21:51:27 | 17,12 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 295.0 |
| 21:51:27 | 17,12 | 161.0 |
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 147.0 |
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 100.0 |
| 21:51:27 | 17,12 | 600.0 |
| 21:49:00 | 17,08 | 100.0 |
| 21:47:57 | 17,07 | 200.0 |
| 21:47:57 | 17,07 | 200.0 |
| 21:47:57 | 17,07 | 159.0 |
| 21:47:57 | 17,07 | 246.0 |
| 21:47:57 | 17,06 | 100.0 |
| 21:47:57 | 17,06 | 200.0 |
| 21:47:52 | 17,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:52 | 17,02 | 298.0 |
| 21:47:52 | 17,02 | 300.0 |
| 21:47:52 | 17,01 | 100.0 |
| 21:47:52 | 17,00 | 300.0 |
| 21:47:52 | 17,00 | 4944.0 |
| 21:47:20 | 16,99 | 100.0 |
| 21:41:08 | 16,99 | 100.0 |
| 21:41:00 | 17,00 | 257.0 |
| 21:41:00 | 17,00 | 406.0 |
| 21:39:55 | 17,00 | 214.0 |
| 21:39:55 | 17,00 | 494.0 |
| 21:39:55 | 17,00 | 438.0 |
| 21:39:55 | 17,00 | 438.0 |
| 21:39:55 | 17,00 | 1130.0 |
| 21:39:55 | 17,00 | 108.0 |
| 21:39:55 | 17,00 | 398.0 |
| 21:39:55 | 17,00 | 438.0 |
| 21:39:55 | 17,00 | 290.0 |
| 21:39:55 | 17,00 | 367.0 |
| 21:39:55 | 17,00 | 1800.0 |
Seite:
1
