Fossil Group Inc
WKN: A1W0DE / ISIN: US34988V1061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | 19,40 | 19,84 | 19,14 | 19,82 | 338401 |
| 07.09.06 | 18,95 | 19,75 | 18,93 | 19,44 | 453780 |
| 06.09.06 | 19,08 | 19,28 | 19,03 | 19,04 | 337988 |
| 05.09.06 | 18,85 | 19,23 | 18,70 | 19,15 | 533360 |
| 01.09.06 | 18,86 | 19,03 | 18,60 | 18,90 | 334787 |
| 31.08.06 | 18,75 | 18,97 | 18,60 | 18,82 | 254201 |
| 30.08.06 | 18,87 | 19,05 | 18,75 | 18,79 | 232633 |
| 29.08.06 | 18,18 | 18,99 | 18,18 | 18,94 | 698631 |
| 28.08.06 | 17,51 | 18,20 | 17,51 | 18,15 | 1254890 |
| 25.08.06 | 17,14 | 17,65 | 17,14 | 17,58 | 431756 |
| 24.08.06 | 17,32 | 17,41 | 16,96 | 17,23 | 409297 |
| 23.08.06 | 17,67 | 17,87 | 17,13 | 17,22 | 617601 |
| 22.08.06 | 17,92 | 18,30 | 17,54 | 17,76 | 785131 |
| 21.08.06 | 18,31 | 18,50 | 17,97 | 18,03 | 587279 |
| 18.08.06 | 18,81 | 18,85 | 18,33 | 18,51 | 457986 |
| 17.08.06 | 18,75 | 18,94 | 18,75 | 18,79 | 421870 |
| 16.08.06 | 18,88 | 19,15 | 18,76 | 18,81 | 667334 |
| 15.08.06 | 19,24 | 19,33 | 18,07 | 18,86 | 888750 |
| 14.08.06 | 18,69 | 19,00 | 18,34 | 18,88 | 463190 |
| 11.08.06 | 18,10 | 18,57 | 17,97 | 18,49 | 422953 |
| 10.08.06 | 18,41 | 18,48 | 17,97 | 18,05 | 626193 |
| 09.08.06 | 19,12 | 19,21 | 18,49 | 18,53 | 258117 |
| 08.08.06 | 18,76 | 19,46 | 18,44 | 18,98 | 955726 |
| 07.08.06 | 18,38 | 18,38 | 17,93 | 18,14 | 134982 |
| 04.08.06 | 18,45 | 18,57 | 18,20 | 18,44 | 425252 |
