Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:03 | 23,22 | 400.0 |
| 19:17:03 | 23,24 | 100.0 |
| 19:17:03 | 23,23 | 1931.0 |
| 19:17:03 | 23,23 | 300.0 |
| 19:17:03 | 23,23 | 100.0 |
| 19:17:03 | 23,23 | 125.0 |
| 19:17:03 | 23,24 | 100.0 |
| 19:17:03 | 23,25 | 100.0 |
| 19:17:03 | 23,25 | 100.0 |
| 19:17:03 | 23,25 | 250.0 |
| 19:17:03 | 23,27 | 100.0 |
| 19:17:03 | 23,28 | 100.0 |
| 19:17:03 | 23,29 | 100.0 |
| 19:17:03 | 23,29 | 350.0 |
| 19:02:54 | 23,32 | 100.0 |
| 18:59:24 | 23,30 | 100.0 |
| 18:59:24 | 23,27 | 1264.0 |
| 18:59:24 | 23,27 | 100.0 |
| 18:59:24 | 23,28 | 100.0 |
| 18:59:24 | 23,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:24 | 23,30 | 125.0 |
| 18:44:40 | 23,33 | 100.0 |
| 18:44:40 | 23,33 | 100.0 |
| 18:43:58 | 23,26 | 102.0 |
| 18:43:55 | 23,26 | 100.0 |
| 18:43:55 | 23,28 | 100.0 |
| 18:43:55 | 23,30 | 332.0 |
| 18:43:55 | 23,30 | 400.0 |
| 18:43:55 | 23,30 | 107.0 |
| 18:43:55 | 23,30 | 100.0 |
| 18:43:55 | 23,30 | 100.0 |
| 18:42:34 | 23,30 | 100.0 |
| 18:21:50 | 23,31 | 293.0 |
| 18:21:50 | 23,31 | 275.0 |
| 18:21:50 | 23,31 | 350.0 |
| 18:16:37 | 23,33 | 600.0 |
| 18:07:31 | 23,41 | 600.0 |
| 18:07:31 | 23,41 | 100.0 |
| 18:07:31 | 23,41 | 300.0 |
| 18:07:31 | 23,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:55 | 23,37 | 100.0 |
| 18:04:55 | 23,37 | 100.0 |
| 18:04:55 | 23,32 | 100.0 |
| 18:04:55 | 23,29 | 100.0 |
| 17:44:13 | 23,17 | 100.0 |
| 17:44:13 | 23,17 | 100.0 |
| 17:44:13 | 23,17 | 100.0 |
| 17:44:13 | 23,19 | 200.0 |
| 17:44:13 | 23,19 | 100.0 |
| 17:44:13 | 23,16 | 100.0 |
| 17:44:13 | 23,18 | 100.0 |
| 17:44:13 | 23,17 | 100.0 |
| 17:44:13 | 23,22 | 100.0 |
| 17:44:13 | 23,23 | 100.0 |
| 17:44:13 | 23,21 | 100.0 |
| 17:44:13 | 23,22 | 110.0 |
| 17:44:13 | 23,22 | 110.0 |
| 17:44:13 | 23,22 | 100.0 |
| 17:44:13 | 23,24 | 581.0 |
| 17:33:34 | 23,13 | 100.0 |
