Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.09.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.09.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 04.09.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.09.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.09.25 | 25,20 | 25,20 | 24,80 | 24,80 | 0 |
| 01.09.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 29.08.25 | 25,60 | 25,60 | 25,20 | 25,20 | 0 |
| 28.08.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.08.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 26.08.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 25.08.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.08.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 21.08.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 20.08.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.08.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 18.08.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.08.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14.08.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 13.08.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.08.25 | 24,00 | 24,20 | 24,00 | 24,20 | 0 |
| 11.08.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 08.08.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
