Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 63,73 | 64,04 | 63,19 | 63,57 | 57479 |
| 29.11.23 | 63,83 | 65,19 | 63,24 | 63,52 | 135309 |
| 28.11.23 | 63,30 | 63,71 | 62,77 | 63,53 | 76402 |
| 27.11.23 | 64,66 | 64,66 | 63,07 | 63,30 | 101351 |
| 24.11.23 | 64,39 | 65,11 | 64,39 | 65,01 | 30905 |
| 22.11.23 | 65,08 | 65,88 | 64,48 | 64,72 | 62124 |
| 21.11.23 | 65,28 | 65,49 | 64,58 | 64,96 | 43540 |
| 20.11.23 | 65,98 | 65,98 | 64,35 | 65,65 | 62320 |
| 17.11.23 | 65,38 | 66,08 | 64,40 | 65,83 | 245129 |
| 16.11.23 | 66,21 | 66,50 | 64,43 | 64,76 | 73292 |
| 15.11.23 | 66,54 | 67,90 | 66,23 | 66,47 | 165463 |
| 14.11.23 | 65,68 | 67,22 | 65,68 | 66,30 | 138952 |
| 13.11.23 | 64,13 | 65,00 | 63,53 | 63,94 | 101900 |
| 10.11.23 | 64,42 | 64,80 | 63,55 | 64,57 | 100397 |
| 09.11.23 | 65,32 | 65,43 | 64,09 | 64,09 | 88344 |
| 08.11.23 | 66,83 | 66,84 | 64,21 | 64,61 | 115260 |
| 07.11.23 | 66,18 | 67,16 | 65,75 | 66,53 | 109859 |
| 06.11.23 | 66,21 | 67,11 | 65,42 | 66,97 | 58492 |
| 03.11.23 | 67,01 | 67,79 | 66,05 | 66,23 | 156404 |
| 02.11.23 | 63,29 | 66,06 | 63,29 | 65,38 | 178950 |
| 01.11.23 | 64,24 | 64,53 | 62,14 | 62,67 | 221875 |
| 31.10.23 | 63,94 | 68,93 | 63,94 | 64,35 | 223808 |
| 30.10.23 | 71,96 | 71,96 | 69,43 | 70,98 | 213896 |
| 27.10.23 | 71,90 | 72,35 | 69,95 | 70,36 | 224806 |
| 26.10.23 | 77,00 | 77,00 | 71,67 | 71,86 | 370099 |
