Forum Energy Technologies Inc
WKN: A2QJA0 / ISIN: US34984V2097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 22,70 | 23,38 | 22,47 | 22,75 | 24378 |
| 24.05.21 | 22,69 | 23,66 | 22,51 | 22,73 | 22841 |
| 21.05.21 | 21,67 | 22,63 | 22,12 | 22,53 | 14419 |
| 20.05.21 | 21,81 | 22,35 | 20,86 | 21,60 | 13452 |
| 19.05.21 | 22,01 | 21,56 | 21,32 | 21,32 | 5041 |
| 18.05.21 | 22,39 | 22,97 | 22,21 | 22,21 | 6053 |
| 17.05.21 | 21,44 | 22,43 | 21,38 | 22,26 | 6791 |
| 14.05.21 | 21,53 | 21,84 | 21,36 | 21,36 | 8249 |
| 13.05.21 | 20,98 | 21,58 | 20,47 | 21,21 | 11477 |
| 12.05.21 | 21,38 | 22,17 | 20,90 | 21,13 | 10395 |
| 11.05.21 | 20,86 | 21,73 | 20,99 | 21,23 | 8878 |
| 10.05.21 | 20,55 | 22,25 | 20,99 | 21,12 | 10839 |
| 07.05.21 | 18,62 | 21,84 | 18,95 | 21,52 | 19463 |
| 06.05.21 | 18,78 | 19,25 | 18,90 | 18,90 | 4473 |
| 05.05.21 | 18,50 | 19,87 | 18,94 | 18,94 | 9441 |
| 04.05.21 | 18,93 | 18,64 | 18,47 | 18,49 | 5631 |
| 03.05.21 | 18,35 | 19,13 | 18,82 | 19,00 | 13155 |
| 30.04.21 | 18,39 | 19,22 | 18,18 | 18,18 | 14930 |
| 29.04.21 | 19,12 | 19,25 | 18,34 | 18,55 | 9609 |
| 28.04.21 | 18,38 | 18,97 | 18,10 | 18,90 | 15662 |
| 27.04.21 | 18,56 | 18,36 | 17,88 | 18,21 | 8201 |
| 26.04.21 | 18,98 | 18,97 | 18,52 | 18,52 | 7338 |
| 23.04.21 | 18,19 | 18,90 | 18,37 | 18,80 | 9270 |
| 22.04.21 | 17,76 | 18,63 | 17,76 | 18,50 | 3872 |
| 21.04.21 | 17,07 | 17,96 | 16,14 | 17,93 | 20925 |
