Kosmonova buran  

RTK 4,645  $ RTP +0,76 EK 4,61 $ last shares 100 full realtime 115.468 peak 4,68

buran und MfG und weitermachen und die Arme bleiben oben und ja das muss schon ein wenig ziehen unterm Pinsel  

Zeit        Kurs Stück
  14:20:42§3,294 € 265
_________________
GRATULATION  

Zeit


      Kurs               Stück                    §
  16:15:30§4,56 $
       100                    §
  16:15:21§4,56 $
       100                    §
  16:15:21§4,56 $
       100                    §
  16:15:21§4,56 $
       100                    §
  16:15:21§4,56 $
       100                    §
  16:15:21§4,56 $
       100                    §
  16:15:21§4,56 $
       100                    §
  16:14:21§4,55 $
       100                    §
  16:12:39§4,558 $
     1.500                    §
  16:08:52§4,5599 $
       800                    §
  16:07:44§4,55 $
       100                    §
  16:07:34§4,5599 $
       600                    §
  16:06:41§4,55 $
       100                    §
  16:06:03§4,56 $
       100                    §
  16:06:03§4,56 $
       100                    §
  16:06:03§4,56 $
       352                    §
  16:06:03§4,56 $
       200                    §
  16:06:03§4,56 $
       200                    §
  16:06:03§4,56 $
       100                    §
  16:06:03§4,56 $
       100                    §
  16:06:03§4,56 $
       100                    §
  16:06:03§4,56 $
       100                    §
  16:06:03§4,56 $
       100                    §
  16:05:09§4,56 $
     1.000                    §
  16:04:25§4,55 $
       100                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       200                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       300                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       100                    §
  16:02:01§4,56 $
       200                    §
  16:02:01§4,56 $
       324                    §
  16:02:01§4,56 $
       100                    §
  16:02:00§4,56 $
       100                    §
  16:02:00§4,56 $
       100                    §
  16:02:00§4,56 $
       100                    §
  15:59:17§4,56 $
       100                    §
  15:59:17§4,56 $
       300                    §
  15:59:17§4,575 $
       100                    §
  15:59:17§4,575 $
       100                    §
  15:59:17§4,575 $
       100                    §
  15:59:17§4,575 $
       100                    §
  15:59:17§4,575 $
       100                    §
  15:59:17§4,575 $
       100                    §
  15:56:39§4,575 $
       100                    §
  15:56:29§4,56 $
       100                    §
  15:56:28§4,55 $
       100                    §
  15:56:28§4,55 $
       100                    §
  15:56:28§4,55 $
       100                    §
  15:56:28§4,55 $
       100                    §
  15:56:28§4,55 $
       100                    §
  15:56:25§4,55 $
       100                    §
  15:56:16§4,545 $
       100                    §
  15:54:20§4,53 $
       100                    §
  15:52:59§4,535 $
       100                    §
  15:52:36§4,53 $
       111                    §
  15:51:16§4,54 $
       100                    §
  15:51:05§4,54 $
       200                    §
  15:50:39§4,53 $
       100                    §
  15:50:36§4,54 $
       400                    §
  15:47:02§4,53 $
       100                    §
  15:46:30§4,54 $
       100                    §
  15:45:00§4,54 $
       200                    §
  15:45:00§4,545 $
       200                    §
  15:45:00§4,54 $
       100                    §
  15:45:00§4,545 $
       100                    §
  15:45:00§4,54 $
       100                    §
  15:45:00§4,545 $
       400                    §
  15:45:00§4,54 $
       100                    §
  15:45:00§4,545 $
     1.500                    §
  15:44:53§4,541 $
       100                    §
  15:43:22§4,54 $
       100                    §
  15:43:02§4,541 $
       100                    §
  15:42:33§4,545 $
       100                    §
  15:42:23§4,53 $
       265                    §
  15:42:02§4,541 $
       100                    §
  15:41:30§4,545 $
       100                    §
  15:41:02§4,541 $
       100                    §
  15:40:59§4,545 $
       100                    §
  15:40:45§4,545 $
       100                    §
  15:40:03§4,532 $
       100                    §
  15:37:30§4,53 $
       100                    §
  15:37:01§4,56 $
       983                    §
  15:35:59§4,57 $
     1.200                    §
  15:35:07§4,57 $
       100                    §
  15:33:05§4,61 $
       400                    §
  15:31:59§4,62 $
       200                    §
  15:30:51§4,58 $
     2.750                    §
  15:30:46§4,60 $
       150                    §
  15:30:46§4,59 $
       100                    §
  15:30:02§4,56 $
       100                    §
  15:30:00§4,53 $
7.372
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.12.13     3,282     3,294§3,282 3,294 € 265 873

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.12.13      4,53      4,62§4,30 4,36 $ 266.813 1,19 M

GrB  

Frankfurt
     Datum    Erster      Hoch      Tief§Schluss     Stücke Volumen
  06.12.13     3,131     3,131§3,127 3,127 € 1.250 3.909

Nasdaq
     Datum    Erster      Hoch      Tief§Schluss     Stücke Volumen
  06.12.13      4,37      4,50§4,25 4,33 $ 161.649 0,70 M

..drum nehm ich mir zum Tanz die dicke Lola ..sie sitzt allein am Tisch mit ihrer Cola ..keiner will sie denn sie will nie weil sie dick und rund ..doch ich das buran mag sie so ..und zwar jedes Pfund

buran,Der Börsen Pain Therapeutics ROCKPALAST
 

RTK 4,13  $ RTP -4,62 EK 4,33 $ last shares 100 full realtime 179.492 peak 4,349

buran und MfG und danke und weitermachen und KEINE MACHT DEN DROGEN  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  09.12.13      4,30     4,349§4,10 4,22 $ 258.412 0,93 M

..flog zu nah an die Sonne ..das Wachs an seinen Flügeln schmolz ..und er stürzte hinab in's Meer ..ja und seit dato gab's den IKARUS nicht mehr ..deswegen mein Freund flieg nicht zu hoch zu Himmel Sternen und Sonne ..bleib unten ..hier bei uns an den Börsenplätzen mit schick fein Ticker Lampen ..allwöchentlich eine WONNE

buran,Der Börsen Ticker Lampen IKARUS  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  10.12.13     3,011     3,011§3,011 3,011 € 1.100 3.312

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  10.12.13      4,23      4,35§4,20 4,28 $ 202.248 0,74 M

GrB  

http://investor.paintrials.com/documentdisplay.cfm?DocumentID=3762 GrB  

http://investor.paintrials.com/financials.cfm GrB  

http://investor.paintrials.com/financials.cfm GrB  

http://investor.paintrials.com/financials.cfm GrB  

Market Cap. (Mil) $ 194.47
Shares Out (Mil) 45.44
Float (Mil) 37.92
http://investor.paintrials.com/financials.cfm  

Recent Price $ 4.28
52 Week High $ 5.57
52 Week Low $ 2.15
Average Vol (Mil) (RTMA) 0.34
      Beta      0.80§
http://investor.paintrials.com/financials-keyRatios.cfm
 

Market Cap. (Mil) $ 194.47
Shares Out (Mil) 45.44
Float (Mil) 37.92
http://investor.paintrials.com/financials-keyRatios.cfm  

Yield % 0.00
Annual Dividend 0.00
Payout Ratio (TTM) % 0.00
http://investor.paintrials.com/financials-keyRatios.cfm  

Quick Ratio (MRQ) 5.30
Current Ratio (MRQ) 5.30
LT Debt/Equity (MRQ) % 0.00
Total Debt/Equity (MRQ) % 0.00
http://investor.paintrials.com/financials-keyRatios.cfm  

Price/Earnings (TTM) -
Price/Sales (TTM) 23.31
Price/Book (MRQ) 13.81
Price/Cash Flow (TTM) -59.60
http://investor.paintrials.com/financials-keyRatios.cfm  

Earnings (TTM) $ -0.07
Sales (TTM) $ 0.18
Book Value (MRQ) $ 0.31
Cash Flow (TTM) $ -0.07
Cash (MRQ) $ 1.09
http://investor.paintrials.com/financials-keyRatios.cfm  

Return on Equity (TTM) -
Return on Assets (TTM) -6.30
Return on Investment (TTM) -22.90
http://investor.paintrials.com/financials-keyRatios.cfm  

Gross Margin (TTM) % -
EBIT Margin (TTM) % -39.10
Profit Margin (TTM) % -39.10
http://investor.paintrials.com/financials-keyRatios.cfm  

2013
Hide / Show Third Quarter 2013
Press release Pain Therapeutics Reports Q3 2013 Financial Results
SEC filing Form 10-Q
Hide / Show Second Quarter 2013
Hide / Show First Quarter 2013
2012
Hide / Show Fourth Quarter 2012
Hide / Show Third Quarter 2012
Hide / Show Second Quarter 2012
Hide / Show First Quarter 2012
2011
Hide / Show Fourth Quarter 2011
Hide / Show Third Quarter 2011
Hide / Show Second Quarter 2011
Hide / Show First Quarter 2011
2010
Hide / Show Fourth Quarter 2010
Hide / Show Third Quarter 2010
Hide / Show Second Quarter 2010
Hide / Show First Quarter 2010
2009
Hide / Show Fourth Quarter 2009
Hide / Show Third Quarter 2009
Hide / Show Second Quarter 2009
Hide / Show First Quarter 2009
2008
Hide / Show Fourth Quarter 2008
Hide / Show Third Quarter 2008
Hide / Show Second Quarter 2008
Hide / Show First Quarter 2008
2007
Hide / Show Fourth Quarter 2007
Hide / Show Third Quarter 2007
Hide / Show Second Quarter 2007
Hide / Show First Quarter 2007
2006
Hide / Show Fourth Quarter 2006
Hide / Show Third Quarter 2006
Hide / Show Second Quarter 2006
Hide / Show First Quarter 2006
http://investor.paintrials.com/results.cfm