das habe ich unter London Stock gefunden:
Search prices 28 September 2003
Select initial
Name or symbol Help
PLIVA GDR(REGS) (PLVD) at Market Close
Reopens 29 September 2003 at 08:00
Security long name: PLIVA D.D. GDR (REPR 20% OF 1 ORD HRK100)(REG S)
Cur Bid Offer Price Change Chg% High Low Volume Time Last close
USD 14.16 14.25 14.25 - - - - 0 15:42 14.25
PLIVA GDR(REGS) (PLVD) at Market Close
Last 5 trades Price Volume Trade value ($) Type Date Time
1 14.25 11368 161994 O 26-SEP-2003 15:42:39
2 14.25 12000 171000 O 26-SEP-2003 15:42:32
3 14.25 12000 171000 O 26-SEP-2003 15:42:17
4 14.25 2020 28785 U 26-SEP-2003 15:40:04
5 14.25 10000 142500 O 26-SEP-2003 15:07:54
Results of opening auction Results of closing auction
Price - Volume - Price - Volume -
* Special conditions Period name
Security closed EOA
Trading information
Country code: US Country of register: United States
ISIN: US72917Q2021 SEDOL: 5174706
Segment: IOB Normal market size: 7500
The following information only updates once a month.
PLIVA D.D. company information (at 31/8/2003)
Sub-sector: Pharmaceuticals techMARK: -
Company URL: http://www.pliva.hr Trading system: IOB
Company address: Ulica grada Vukovara 49, Zagreb Market capitalisation (£m): 415.34
10000, Croatia Listing date: 11/4/1996
Country: Croatia
Market: Overseas Listed
ist eines der Börsenschwergewichte in Zagreb, hat ja auch schon eine Milliarde Euro Jahresumsatz, schreibt Super Gewinne, KGV 6; läuft in Frankfurt unter 899878 !!!!
und danke für die Bemühungen |
