Avg Vol (3 month)3: 35,121
Avg Vol (10 day)3: 31,313
Shares Outstanding5: 78.94M
    Float:    45.57M§
% Held by Insiders1: 40.12%
% Held by Institutions1: N/A
Shares Short 3: N/A
Short Ratio 3: N/A
Short % of Float 3: N/A
Shares Short (prior month)3: N/A
http://finance.yahoo.com/q/ks?s=NIMU+Key+Statistics  

Beta: 0.13
52-Week Change3: 211.11%
S&P500 52-Week Change3: 23.19%
52-Week High (Nov 11, 2013)3: 0.40
52-Week Low (Jan 25, 2013)3: 0.08
50-Day Moving Average3: 0.28
200-Day Moving Average3: 0.28
http://finance.yahoo.com/q/ks?s=NIMU+Key+Statistics  

http://finance.yahoo.com/q/p?s=NIMU+Press+Releases GrB  

SK 0,28 $ SKP -5,08 Pott +133,33% buran und MfG und trallala  

Saturday, December 21, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ FinancialsEDGAR Online Financials (Sat, Dec 21)
Monday, December 16, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 10-Q, Quarterly ReportEDGAR Online (Mon, Dec 16)
Tuesday, October 29, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 10-K, Annual ReportEDGAR Online (Tue, Oct 29)
Friday, August 16, 2013

5 Speculative Stocks Backed By Phillip Frostat Seeking Alpha (Fri, Aug 16)
Tuesday, August 6, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 8-K, Creation of a Direct Financial Obligation or an ObligatiEDGAR Online (Tue, Aug 6)
Friday, June 14, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 10-Q, Quarterly ReportEDGAR Online (Fri, Jun 14)
Wednesday, April 10, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 8-K, Entry into a Material Definitive Agreement, UnregisteredEDGAR Online (Wed, Apr 10)
Monday, March 18, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 10-Q, Quarterly ReportEDGAR Online (Mon, Mar 18)
Thursday, February 28, 2013

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 8-K, Creation of a Direct Financial Obligation or an ObligatiEDGAR Online (Thu, Feb 28)
Monday, December 17, 2012

NON INVASIVE MONITORING SYSTEMS INC /FL/ Files SEC form 10-Q, Quarterly ReportEDGAR Online (Mon, Dec 17)
http://finance.yahoo.com/q/h?s=NIMU+Headlines  

Operating Cash Flow (ttm): -415.00K
Levered Free Cash Flow (ttm): -224.12K
http://finance.yahoo.com/q/ks?s=NIMU+Key+Statistics  

Total Cash (mrq): 187.00K
Total Cash Per Share (mrq): 0.00
Total Debt (mrq): 1.20M
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 0.91
Book Value Per Share (mrq): -0.02
http://finance.yahoo.com/q/ks?s=NIMU+Key+Statistics  

with its subsidiaries, is engaged in the research, development, manufacture, and marketing of motorized, non-invasive, and whole body periodic acceleration platforms in the United States and internationally. The company offers Exer-Rest line of acceleration therapeutic platforms, including the Exer-Rest AT3800 and the Exer-Rest AT4700; and LifeShirt, a wearable physiological computer that incorporates transducers, electrodes, and sensors into a sleeveless garment. It also has licenses for its non-invasive diagnostic monitoring devices and related software products. The company markets the Exer-Rest platforms to hospitals, cardiac rehabilitation clinics, physical therapy centers, senior living communities, and other healthcare providers, as well as to their patients, professional athletes, and other individuals. Non-Invasive Monitoring Systems, Inc. was incorporated in 1980 and is headquartered in Miami, Florida.http://finance.yahoo.com/q/pr?s=NIMU+Profile
 

Market Cap (intraday)5: 22.10M
Enterprise Value (Jan 21, 2014)3: 23.12M
Trailing P/E (ttm, intraday): N/A
Forward P/E (fye Jul 31, 2015)1: N/A
PEG Ratio (5 yr expected)1: N/A
Price/Sales (ttm): 362.36
Price/Book (mrq): N/A
Enterprise Value/Revenue (ttm)3: 378.97
Enterprise Value/EBITDA (ttm)6: -61.98
http://finance.yahoo.com/q/ks?s=NIMU+Key+Statistics  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14      0,28      0,28§0,28 0,28 $ 500 140
  16.01.14     0,255     0,295§0,25 0,295 $ 58.860 15.844
  15.01.14      0,25     0,255§0,25 0,255 $ 1.340 339
  14.01.14      0,28      0,28§0,245 0,25 $ 65.632 12.204
  13.01.14      0,25      0,25§0,25 0,25 $ 5.150 1.288
  10.01.14      0,26      0,26§0,26 0,26 $ 4.900 1.274
  09.01.14      0,26      0,26§0,25 0,25 $ 88.600 20.519
  08.01.14      0,30      0,30§0,26 0,26 $ 25.500 7.323
  07.01.14    0,2511      0,32§0,2511 0,30 $ 12.875 2.417
  06.01.14    0,2651    0,2651§0,251 0,251 $ 65.306 16.713
  02.01.14      0,30      0,30§0,25 0,26 $ 69.950 18.287

GrB  

Non-Invasive Monitoring Systems Inc.
4400 Biscayne Boulevard
Suite 180
Miami, FL 33137
United States - Map
Phone: 305-575-4200
Fax: 305-575-4201
Website: http://www.nims-inc.com
@Kosmonova buran,ISS Orbit  

Datum Erster Hoch Tief Schluss     Stücke Volumen
28.02.14 0,2699 0,27 0,2699  0,27 $ 18.300 4.941
27.02.14 0,24 0,29 0,2399  0,2575 $ 94.212 24.797
26.02.14 0,22 0,26 0,22  0,23 $ 150.800 35.681
25.02.14 0,22 0,22 0,21  0,2199 $ 31.550 6.730
24.02.14 0,22 0,22 0,22  0,22 $ 1.132 249
21.02.14 0,215 0,2399 0,215  0,22 $ 10.108 2.203
20.02.14 0,2499 0,2499 0,21  0,21 $ 650 142
19.02.14 0,22 0,245 0,19  0,19 $ 62.900 13.856
18.02.14 0,19 0,22 0,185  0,22 $ 20.750 4.340
14.02.14 0,22 0,24 0,185  0,22 $ 104.151 23.089
13.02.14 0,24 0,24 0,22  0,22 $ 57.000 13.080
12.02.14 0,22 0,22 0,2101  0,2101 $ 3.825 832
11.02.14 0,22 0,22 0,22  0,22 $ 6.050 1.331
10.02.14 0,22 0,22 0,22  0,22 $ 9.675 2.129
07.02.14 0,24 0,24 0,2201  0,2201 $ 12.500 2.950
06.02.14 0,23 0,23 0,2199  0,22 $ 43.336 9.559
04.02.14 0,2201 0,2599 0,2201  0,2599 $ 16.000 3.920

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  21.04.14    0,2451     0,258§0,24 0,258 $ 15.500 3.886

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  12.06.14     0,165     0,165§0,165 0,165 $ 1.300 215

GrB  

Zeit     Kurs Stück
  15:30:01§0,13 $ 100
_________________
GRATULATION
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  20.10.14      0,15      0,15§0,15 0,15 $ 8.700 1.305

GrB  

Als Nonvaleurs gelten neben wertlos gewordenen, abgelaufenen Wertpapieren (Sammlerstücken) auch wertlos scheinende Güter von Emittenten mit permanenter Illiquidität. http://www.ariva.de/extras/lexikon.m?begriff=Nonvaleur
 

..yöah  

Form 10-Q for NON INVASIVE MONITORING SYSTEMS INC /FL/

17-Mar-2015

Quarterly Report http://biz.yahoo.com/e/150317/nimu10-q.html  

Non-Invasive Monitoring Systems Inc. (NIMU) -Other OTC   Watchlist
0.24 0.00(0.00%) Apr 8, 3:53PM EDT

Income Statement http://finance.yahoo.com/q/is?s=nimu  

Datum Erster Hoch Tief Schluss Stücke Volumen
  09.11.15     0,165     0,165§0,15 0,155 $ 51.700 8.147

GrB  

http://www.ariva.de/non_invasive_monitorng_sys_new-aktie/kurs GrB  

::::::::::: 0,19 $ +58,33% +0,07 $
In Euro: 0,1776 € | 27.01.17 Nasdaq OTC Other ,GrB  

NIMS Head Office
4400 Biscayne Boulevard
Miami, Florida, 33137 USA
Tel: 1-305-575-4200
Fax: 1-305-575-4201
info@nims-inc.com
http://www.nims-inc.com/