Hansen Medical iss doch schei

Seite 3 von 6
neuester Beitrag:  25.04.21 00:21
eröffnet am: 08.10.13 08:23 von: buran Anzahl Beiträge: 128
neuester Beitrag: 25.04.21 00:21 von: Angelikankqwa Leser gesamt: 14741
davon Heute: 7
bewertet mit 2 Sternen

Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
19.11.13 17:17 #51 KOs soweit das Börsenauge reicht
Zeit
                Kurs               Stück                    §
  17:00:42§1,77 $
          §100
  17:00:14§1,77 $
                 100                    §
  17:00:14§1,77 $
                 100                    §
  17:00:14§1,77 $
                 100                    §
  17:00:14§1,77 $
                 100                    §
  16:57:14§1,77 $
                 100                    §
  16:57:12§1,77 $
                 100                    §
  16:57:12§1,77 $
                 400                    §
  16:57:12§1,77 $
               1.383                    §
  16:57:12§1,77 $
                 258                    §
  16:57:12§1,77 $
                 300                    §
  16:57:12§1,77 $
                 100                    §
  16:57:12§1,77 $
                 100                    §
  16:54:55§1,77 $
                 100                    §
  16:53:55§1,77 $
                 100                    §
  16:50:09§1,78 $
                 400                    §
  16:50:09§1,78 $
                 100                    §
  16:50:09§1,78 $
               1.000                    §
  16:50:09§1,78 $
                 100                    §
  16:50:09§1,78 $
                 600                    §
  16:50:09§1,78 $
                 100                    §
  16:50:09§1,78 $
                 100                    §
  16:50:08§1,78 $
                 100                    §
  16:50:08§1,79 $
               9.400                    §
  16:50:08§1,79 $
               4.748                    §
  16:50:08§1,79 $
                 100                    §
  16:50:08§1,79 $
                 200                    §
  16:50:08§1,79 $
                 100                    §
  16:50:08§1,79 $
               8.000                    §
  16:50:08§1,79 $
                 100                    §
  16:49:29§1,79 $
                 100                    §
  16:48:45§1,80 $
                 100                    §
  16:46:41§1,79 $
                 100                    §
  16:46:38§1,795 $
                 100                    §
  16:45:11§1,79 $
                 100                    §
  16:44:24§1,80 $
                 200                    §
  16:42:11§1,795 $
                 100                    §
  16:42:11§1,7995 $
               1.500                    §
  16:40:58§1,79 $
                 100                    §
  16:39:51§1,80 $
                 200                    §
  16:38:39§1,7901 $
               3.800                    §
  16:38:30§1,79 $
                 400                    §
  16:38:19§1,79 $
               3.800                    §
  16:38:09§1,79 $
                 100                    §
  16:37:29§1,80 $
                 100                    §
  16:36:48§1,79 $
                 100                    §
  16:32:47§1,79 $
                 100                    §
  16:27:34§1,79 $
                 100                    §
  16:26:02§1,80 $
                 100                    §
  16:25:59§1,79 $
                 100                    §
  16:25:04§1,79 $
                 100                    §
  16:21:19§1,79 $
                 100                    §
  16:20:32§1,7999 $
               5.000                    §
  16:17:42§1,79 $
                 100                    §
  16:14:36§1,80 $
                 100                    §
  16:14:14§1,79 $
                 100                    §
  16:10:50§1,79 $
                 100          §
16:09:25 1,79 $
                 100                    §
  16:08:20§1,79 $
                 100                    §
  16:06:58§1,80 $
                 100                    §
  16:05:41§1,7994 $
                 100                    §
  16:03:43§1,80 $
                 100                    §
  16:03:34§1,80 $
               1.275                    §
  15:56:25§1,80 $
                 700                    §
  15:55:31§1,80 $
                 100                    §
  15:53:40§1,79 $
               1.000                    §
  15:53:13§1,79 $
                 300                    §
  15:53:13§1,793 $
                 300                    §
  15:51:16§1,79 $
               1.000                    §
  15:49:35§1,80 $
               1.000                    §
  15:49:15§1,80 $
                 100                    §
  15:49:07§1,80 $
                 100                    §
  15:49:02§1,79 $
                 100                    §
  15:49:02§1,80 $
                 300                    §
  15:49:02§1,79 $
                 900                    §
  15:48:22§1,7899 $
               1.000                    §
  15:46:40§1,77 $
                 900                    §
  15:46:34§1,78 $
                 400                    §
  15:46:33§1,78 $
                 400                    §
  15:46:10§1,80 $
              17.200                    §
  15:46:09§1,78 $
                 700                    §
  15:46:09§1,781 $
               1.200                    §
  15:46:09§1,78 $
                 200                    §
  15:46:08§1,799 $
               7.800                    §
  15:43:00§1,80 $
               8.771                    §
  15:42:28§1,81 $
                 100                    §
  15:36:12§1,8199 $
                 150                    §
  15:30:00§1,81 $
                 100                    §
  15:30:00§1,80 $
             584
§
GrB  
20.11.13 09:41 #52 HNSN 19-11
Datum Erster Hoch Tief Schluss     Stücke Volumen
19.11.13 1,80 1,8199 1,76   1,78 $ 297.165 0,53 M

GrB  
21.11.13 19:55 #53 1000 Berlin 1000

Zeit   Kurs Stück
12:31:43 1,42 € 1.000
____________________
GRATULATION  
21.11.13 19:57 #54 66 Tausend durch den Nasdaq Ticker gehämme.

Zeit
          §Kurs Stück
19:40:57 1,86 $
          §100
19:38:18 1,8536 $
          §153
19:37:07 1,86 $
          §100
19:37:07 1,851 $
          §2.000
19:37:07 1,86 $
          §100
19:37:06 1,85 $
          §2.000
19:33:09 1,85 $
          §100
19:29:12 1,85 $
          §300
19:17:26 1,85 $
          §100
19:13:44 1,85 $
          §100
18:57:31 1,85 $
          §100
18:50:46 1,85 $
          §100
18:42:27 1,86 $
          §100
18:40:51 1,86 $
          §100
18:36:21 1,852 $
          §1.000
18:34:37 1,8599 $
          §2.000
18:33:00 1,85 $
          §200
18:32:42 1,86 $
          §300
17:56:11 1,87 $
          §100
17:54:11 1,8699 $
          §2.150
17:41:46 1,86 $
          §100
17:37:35 1,87 $
          §100
17:36:07 1,86 $
          §1.400
17:34:15 1,86 $
          §100
17:32:00 1,87 $
          §100
17:29:28 1,87 $
          §1.500
17:24:35 1,87 $
          §100
17:19:16 1,86 $
          §700
17:12:44 1,87 $
          §100
17:12:39 1,87 $
          §100
17:12:33 1,87 $
          §100
17:04:27 1,85 $
          §100
16:54:56 1,84 $
          §100
16:51:51 1,84 $
          §200
16:46:34 1,84 $
          §100
16:45:55 1,83 $
          §100
16:42:29 1,836 $
          §1.050
16:42:06 1,86 $
          §100
16:37:38 1,8292 $
          §700
16:37:38 1,82 $
          §2.300
16:37:33 1,83 $
          §100
16:37:00 1,83 $
          §100
16:37:00 1,82 $
          §200
16:36:59 1,82 $
          §3.000
16:36:59 1,8201 $
          §519
16:36:59 1,82 $
          §100
16:36:59 1,8201 $
          §100
16:36:59 1,82 $
          §200
16:36:59 1,83 $
          §100
16:36:59 1,84 $
          §600
16:36:59 1,8401 $
          §300
16:36:59 1,84 $
          §100
16:35:52 1,86 $
          §300
16:35:41 1,88 $
          §100
16:32:33 1,88 $
          §100
16:29:40 1,88 $
          §100
16:29:08 1,86 $
          §100
16:23:51 1,87 $
          §100
16:20:19 1,86 $
          §100
16:17:57 1,838 $
          §3.000
16:17:43 1,85 $
          §2.500
16:17:43 1,86 $
          §100
16:17:43 1,87 $
          §1.520
16:15:31 1,88 $
          §100
16:14:56 1,88 $
          §100
16:13:51 1,85 $
          §4.800
16:11:03 1,85 $
          §9.216
16:08:45 1,87 $
          §100
16:05:51 1,86 $
          §100
16:05:50 1,86 $
          §300
16:05:41 1,8501 $
          §1.000
16:00:44 1,88 $
          §100
15:58:52 1,86 $
          §600
15:58:52 1,85 $
          §100
15:58:52 1,845 $
          §100
15:58:36 1,84 $
          §200
15:53:27 1,8497 $
          §600
15:53:27 1,85 $
          §800
15:52:15 1,842 $
          §100
15:49:02 1,84 $
          §100
15:48:02 1,831 $
          §200
15:44:19 1,81 $
          §100
15:30:00 1,83 $
               2.762§
GrB  
25.11.13 13:04 #55 Satz 22-11
Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 1,87 1,87 1,81   1,84 $ 106.735 196 T

GrB  
25.11.13 23:00 #56 1000 Frankfurt 1000
Zeit    Kurs Stück
  16:10:49§1,388 € 1.000
__________________
GRATULATION  
25.11.13 23:03 #57 165 Tausend am Nasdaq Ticker gezischt
SK 1,85  $ RTP +0,54 EK 1,84 $ last shares 2.721 full 164.676 peak 1,87 buran und MfG und danke und schüddelböööööön  
26.11.13 09:14 #58 25er FFM Satz
Datum Erster Hoch Tief Schluss     Stücke Volumen
  25.11.13     1,388     1,388§1,388 1,388 € 1.000 1.388

GrB  
26.11.13 09:15 #59 schöner grüner SK im Nasdaq Satz 25-11
Datum Erster Hoch Tief Schluss     Stücke Volumen
  25.11.13      1,83      1,87§1,81 1,85 $ 164.676 303 T

GrB  
26.11.13 09:17 #60 Frankfurt Main Brief aktuell
Preis pro Anteilsschein 1,384 € Schleife 8.672 spread 1,99% buran und MfG und Holla Die Waldfee  
26.11.13 20:18 #61 hööii Hansen 84 Tausend hamma schon RT
Zeit


      Kurs               Stück                    §
  19:53:31§1,8501 $
       383                    §
  19:51:35§1,85 $
       100                    §
  19:49:13§1,85 $
     1.300                    §
  19:49:13§1,845 $
       100                    §
  19:49:13§1,85 $
       200                    §
  19:49:13§1,845 $
       100                    §
  19:47:19§1,841 $
       100                    §
  19:38:22§1,8416 $
       100                    §
  19:36:33§1,84 $
       400                    §
  19:34:37§1,84 $
       200                    §
  19:29:35§1,841 $
       100                    §
  19:20:35§1,8418 $
       100                    §
  18:56:26§1,84 $
       100                    §
  18:54:26§1,85 $
       300                    §
  18:53:54§1,85 $
     1.100                    §
  18:53:54§1,845 $
       100                    §
  18:53:54§1,85 $
       100                    §
  18:48:56§1,84 $
       100                    §
  18:47:48§1,841 $
       100                    §
  18:38:22§1,841 $
       100                    §
  18:32:50§1,84 $
       100                    §
  18:29:03§1,841 $
       100                    §
  18:19:39§1,841 $
       100                    §
  18:18:26§1,84 $
       400                    §
  18:16:26§1,84 $
       300                    §
  18:16:19§1,8449 $
     3.800                    §
  18:16:19§1,85 $
     1.400                    §
  18:10:28§1,85 $
       100                    §
  18:08:41§1,85 $
       550                    §
  18:05:37§1,8503 $
       500                    §
  18:02:36§1,85 $
       400                    §
  18:01:59§1,85 $
       100                    §
  18:01:55§1,85 $
       400                    §
  17:58:00§1,859 $
       240                    §
  17:53:24§1,8503 $
       100                    §
  17:49:50§1,8599 $
     5.000                    §
  17:48:46§1,85 $
     2.000                    §
  17:45:41§1,85 $
     1.300                    §
  17:45:37§1,85 $
       400                    §
  17:45:03§1,8501 $
       100                    §
  17:34:55§1,85 $
       100                    §
  17:34:25§1,859 $
       250                    §
  17:33:43§1,84 $
     2.500                    §
  17:31:29§1,8548 $
       305                    §
  17:30:42§1,85 $
     8.500                    §
  17:30:18§1,85 $
     5.000                    §
  17:29:50§1,85 $
       200                    §
  17:29:45§1,846 $
       100                    §
  17:29:45§1,84 $
       100                    §
  17:29:45§1,85 $
       200                    §
  17:29:45§1,84 $
       100                    §
  17:29:45§1,85 $
     1.800                    §
  17:28:47§1,85 $
       100                    §
  17:21:51§1,85 $
       100                    §
  17:20:28§1,85 $
       100                    §
  17:13:17§1,851 $
     1.000                    §
  17:12:30§1,85 $
       100                    §
  17:05:23§1,85 $
       100                    §
  17:04:49§1,85 $
       100                    §
  17:01:11§1,8501 $
       300                    §
  16:57:17§1,85 $
       100                    §
  16:56:39§1,86 $
     1.300                    §
  16:56:15§1,85 $
       700                    §
  16:56:15§1,8501 $
       400                    §
  16:56:15§1,85 $
       100                    §
  16:49:48§1,85 $
       100                    §
  16:31:48§1,8552 $
       400                    §
  16:24:05§1,852 $
       960                    §
  16:22:02§1,86 $
       500                    §
  16:21:14§1,86 $
     1.700                    §
  16:21:12§1,8585 $
       300                    §
  16:19:13§1,8501 $
     3.000                    §
  16:14:35§1,8401 $
    10.000                    §
  16:10:55§1,85 $
       100                    §
  16:09:58§1,85 $
       100                    §
  16:09:03§1,85 $
       800                    §
  16:08:01§1,85 $
       300                    §
  16:05:53§1,85 $
       600                    §
  16:05:21§1,85 $
     1.300                    §
  16:04:07§1,85 $
     1.400                    §
  16:02:22§1,85 $
       800                    §
  16:00:30§1,841 $
       100                    §
  15:59:37§1,84 $
       200                    §
  15:52:01§1,85 $
       300                    §
  15:47:37§1,85 $
     1.500                    §
  15:47:35§1,86 $
     2.300                    §
  15:47:35§1,84 $
       100                    §
  15:46:42§1,84 $
       100                    §
  15:39:45§1,854 $
       110                    §
  15:39:44§1,86 $
       110                    §
  15:36:13§1,84 $
       200                    §
  15:34:53§1,85 $
       583                    §
  15:30:00§1,84 $
6.750

GrB  
28.11.13 12:11 #62 glücklich grüner SK im Ticker Satz 27-11
Datum Erster Hoch Tief Schluss     Stücke Volumen
  27.11.13      1,87      1,91§1,84 1,89 $ 194.993 358 T

GrB  
08.12.13 12:43 #63 Kapitano buran
Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.12.13      1,81      1,86§1,73 1,815 $ 261.908 469 T

..steuert volle Wucht inne kleine Bucht ..ach da naht auch schon am Strande eine geile Weiberbande ..festgelegt in dicken Stricken musste er sie alle *piep*

buran & Hansen,Die Börsen Kapitanos
 
09.12.13 15:18 #64 1000 Frankfurt 1000
Zeit      Kurs Stück
  08:58:18§1,315 € 1.000
__________________
GRATULATION  
09.12.13 23:26 #65 100 Tausend gesemmelt max Leuchte 1,82 TO.
SK 1,77  $ SKP -2,48 EK 1,815 $ last shares 1.071 full 100.409 peak 1,82

buran und MfG und danke und FREIHEIT FÜR NELSON MANDELA  
10.01.14 23:11 #66 214 Kilo gefeuert max Lampe 1,90 TOP
SK 1,88  $ SKP +6,82 EK 1,76 $ last shares 10.515 full 213.790 peak 1,90

buran,Die Börsen Mutti Ist Stolz Auf Euch  
11.01.14 22:51 #67 wir feiern hier ne Party und Du bist nicht dabe.
::::::::::: 1,88 $ +6,82% +0,12 $
In Euro: 1,3754 € | Nasdaq, 10.01.14::::::::: komm gib mir Deine Hand ..ich das buran zeig Dir das Börsen Wunderland ..::hopshopshopshopshopshopshopshopshops

Kosmonova buran,Die Börsen Wunder Alice  
20.01.14 08:35 #68 Nasdaq Glitzer Palast Tanz 17
Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14      2,08      2,08§1,99 2,05 $ 300.920 0,60 M

GrB  
20.01.14 08:37 #69 Rummelplatz Frankfurt Karussell Runde 16
Datum Erster Hoch Tief Schluss     Stücke Volumen
  16.01.14     1,474     1,548§1,474 1,548 € 1.700 2.586

GrB  
20.01.14 08:39 #70 biete Hansen Karussell Karte für Frankfurt
RT Preis pro Anteilsschein 1,536 € Schleife 7.816 spread 1,92% buran und MfG und bummmswalleraaaaa

buran,Der Börsen Hansen Ticker FFM Karussellbremser  
06.03.14 08:02 #71 die Februariantinnen 2014 Nasdaq
Datum Erster Hoch Tief Schluss     Stücke Volumen
  28.02.14      2,41      2,41§2,21 2,34 $ 727.930 1,64 M
  27.02.14      2,35      2,44§2,31 2,41 $ 660.414 1,57 M
  26.02.14      2,28      2,39§2,25 2,38 $ 611.002 1,40 M
  25.02.14      2,28      2,31§2,27 2,30 $ 289.781 0,63 M
  24.02.14      2,40      2,46§2,28 2,30 $ 464.388 1,06 M
  21.02.14      2,32      2,38§2,24 2,37 $ 1.241.982 2,81 M
  20.02.14      2,40      2,43§2,33 2,36 $ 361.241 0,84 M
  19.02.14      2,40      2,49§2,32 2,40 $ 440.444 1,02 M
  18.02.14      2,50      2,50§2,41 2,48 $ 457.419 1,11 M
  14.02.14      2,58      2,58§2,47 2,50 $ 645.252 1,60 M
  13.02.14      2,54      2,64§2,47 2,59 $ 755.316 1,93 M
  12.02.14      2,49      2,56§2,31 2,55 $ 1.256.271 3,02 M
  11.02.14      2,38      2,89§2,38 2,51 $ 6.503.612 17,1 M
  10.02.14      2,23      2,25§2,18 2,23 $ 104.209 228 T
  07.02.14      2,24      2,29§2,20 2,21 $ 109.513 237 T
  06.02.14      2,27      2,27§2,20 2,25 $ 127.716 271 T
  05.02.14      2,25      2,27§2,12 2,25 $ 209.506 450 T
  04.02.14      2,24      2,35§2,20 2,24 $ 186.559 415 T
  03.02.14      2,26      2,29§2,14 2,24 $ 332.523 0,72 M

GrB  
25.03.14 07:40 #72 24er Nasdaq Ticker im Satz
Datum Erster Hoch Tief Schluss     Stücke Volumen
24.03.14 2,51 2,52 2,30  2,41 $ 678.475 1,62 M

GrB  
27.03.14 06:43 #73 ja wird
schon...

hab mir auch mal wieder einige Stücklein geholt.

Gruß  
01.04.14 15:36 #74 FÄDD im SK / TOP Satz am Ticker
Datum Erster Hoch Tief Schluss     Stücke Volumen
  31.03.14      2,43      2,65§2,43 2,60 $ 844.838 2,13 M

buran und MfG und danke und weitermachen und FÄDDSCH ..::hopshopshopshops  
26.05.14 21:22 #75 und was soll ich Euch sagen:::::
::::::::: 1,005 € +0,20% +0,002 €:::::: Euer König Hansen hat jene Schluss Lampe zu Ticker wiedermal in GRÜN Kund getan ..::hopshopshops HALLO  
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
Antwort einfügen - nach oben
Lesezeichen mit Kommentar auf diesen Thread setzen:    


Bitte warten...