wieder ein 100 000 da kommen bestimmt noch ein paar | Datum | Zeit | akt. Kurs | Kursart | Volumen Stück | Volumen Euro | Volumen (kum.) Stück | Volumen (kum.) Euro | | 31.01.05 | 12:02:50 | | | 3.000 | 321 | 957.854 | 101.219 | | | 11:54:21 | | | 100.000 | 10.500 | 954.854 | 100.898 | | | 11:47:03 | | | 10.000 | 980 | 854.854 | 90.398 | | | 11:45:28 | | | 10.000 | 990 | 844.854 | 89.418 | | | 11:36:20 | | | 21.000 | 2.289 | 834.854 | 88.428 | | | 11:32:50 | | | 100.000 | 10.000 | 813.854 | 86.139 | | | 11:24:27 | | | 3.200 | 349 | 713.854 | 76.139 | | | 11:21:21 | | | 20.000 | 2.180 | 710.654 | 75.791 | | | 11:20:48 | | | 5.555 | 600 | 690.654 | 73.611 | | | 11:15:04 | | | 2.000 | 214 | 685.099 | 73.011 | | | 10:54:06 | | | 9.750 | 1.053 | 683.099 | 72.797 | | | 10:52:34 | | | 2.000 | 216 | 673.349 | 71.744 | | | 10:49:38 | | | 16.000 | 1.616 | 671.349 | 71.528 | | | 10:47:12 | | | 3.000 | 294 | 655.349 | 69.912 | | | 10:19:28 | | | 5.000 | 480 | 652.349 | 69.618 | | | 10:19:08 | | | 10.000 | 960 | 647.349 | 69.138 | | | 10:19:07 | | | 16.000 | 1.536 | 637.349 | 68.178 | | | 10:18:34 | | | 98.000 | 9.800 | 621.349 | 66.642 | | | 10:11:54 | | | 4.349 | 470 | 523.349 | 56.842 | | | 10:11:00 | | | 2.000 | 216 | 519.000 | 56.372 | |
|