Formycon AG
WKN: A1EWVY / ISIN: DE000A1EWVY8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 18,23 | 18,43 | 17,96 | 18,29 | 4803 |
| 26.09.16 | 18,20 | 18,49 | 17,95 | 18,35 | 8603 |
| 23.09.16 | 17,92 | 18,25 | 17,90 | 17,90 | 2009 |
| 22.09.16 | 18,05 | 18,36 | 17,89 | 17,89 | 2931 |
| 21.09.16 | 17,91 | 18,10 | 17,76 | 17,76 | 6372 |
| 20.09.16 | 18,31 | 18,31 | 17,79 | 18,20 | 3437 |
| 19.09.16 | 17,97 | 18,60 | 17,97 | 18,50 | 7053 |
| 16.09.16 | 18,51 | 18,51 | 17,61 | 17,61 | 9635 |
| 15.09.16 | 18,56 | 18,56 | 18,14 | 18,25 | 2796 |
| 14.09.16 | 18,22 | 18,60 | 18,18 | 18,35 | 5683 |
| 13.09.16 | 18,90 | 18,93 | 18,11 | 18,41 | 2810 |
| 12.09.16 | 19,20 | 19,20 | 18,49 | 18,50 | 4423 |
| 09.09.16 | 19,36 | 19,52 | 19,19 | 19,19 | 1295 |
| 08.09.16 | 19,50 | 19,72 | 19,36 | 19,36 | 6208 |
| 07.09.16 | 19,50 | 19,70 | 19,26 | 19,40 | 2960 |
| 06.09.16 | 19,22 | 19,95 | 19,21 | 19,60 | 5953 |
| 05.09.16 | 19,25 | 19,73 | 19,25 | 19,38 | 4233 |
| 02.09.16 | 19,19 | 19,90 | 19,19 | 19,70 | 12354 |
| 01.09.16 | 19,78 | 19,78 | 19,51 | 19,60 | 2166 |
| 31.08.16 | 19,91 | 20,00 | 19,68 | 19,77 | 3905 |
| 30.08.16 | 19,31 | 20,09 | 19,20 | 19,91 | 12852 |
| 29.08.16 | 19,70 | 19,70 | 19,22 | 19,50 | 2596 |
| 26.08.16 | 19,52 | 19,86 | 19,36 | 19,80 | 10026 |
| 25.08.16 | 19,66 | 19,66 | 19,34 | 19,36 | 1535 |
| 24.08.16 | 20,00 | 20,10 | 19,66 | 19,99 | 4431 |
