Formycon AG
WKN: A1EWVY / ISIN: DE000A1EWVY8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,40 | 25,25 | 24,10 | 24,65 | 21905 |
| 22.12.25 | 23,45 | 24,35 | 23,45 | 24,25 | 26281 |
| 19.12.25 | 23,85 | 24,15 | 23,45 | 23,90 | 14584 |
| 18.12.25 | 24,10 | 24,15 | 22,85 | 23,60 | 13728 |
| 17.12.25 | 23,30 | 24,10 | 23,30 | 24,05 | 9393 |
| 16.12.25 | 23,50 | 23,60 | 23,05 | 23,25 | 15898 |
| 15.12.25 | 23,95 | 24,65 | 23,10 | 23,65 | 26299 |
| 12.12.25 | 23,90 | 23,95 | 23,10 | 23,55 | 19656 |
| 11.12.25 | 22,85 | 23,80 | 22,85 | 23,65 | 21536 |
| 10.12.25 | 24,10 | 24,60 | 22,65 | 23,15 | 19724 |
| 09.12.25 | 24,95 | 25,90 | 23,65 | 24,30 | 24218 |
| 08.12.25 | 25,40 | 25,45 | 24,60 | 24,90 | 14311 |
| 05.12.25 | 25,80 | 25,95 | 24,85 | 25,50 | 33110 |
| 04.12.25 | 24,85 | 25,85 | 24,55 | 25,80 | 32561 |
| 03.12.25 | 22,95 | 24,25 | 22,70 | 24,05 | 12847 |
| 02.12.25 | 23,25 | 23,30 | 22,65 | 22,80 | 12055 |
| 01.12.25 | 24,30 | 24,50 | 23,15 | 23,20 | 12857 |
| 28.11.25 | 24,75 | 25,10 | 23,90 | 24,15 | 4591 |
| 27.11.25 | 25,30 | 25,50 | 24,25 | 24,65 | 7661 |
| 26.11.25 | 24,10 | 25,25 | 24,10 | 25,15 | 24643 |
| 25.11.25 | 22,35 | 24,20 | 22,35 | 23,95 | 9080 |
| 24.11.25 | 23,20 | 23,50 | 22,30 | 22,60 | 7746 |
| 21.11.25 | 23,25 | 23,45 | 22,90 | 23,25 | 8210 |
| 20.11.25 | 23,55 | 23,90 | 23,00 | 23,15 | 7738 |
| 19.11.25 | 22,10 | 23,55 | 22,10 | 23,35 | 22603 |
