Forestar Group Inc
WKN: A2H5CR / ISIN: US3462321015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 27,33 | 48474.0 |
| 00:30:00 | 27,33 | 48474.0 |
| 22:10:00 | 27,33 | 48474.0 |
| 22:00:00 | 27,27 | 100.0 |
| 21:59:59 | 27,28 | 1400.0 |
| 21:59:34 | 27,28 | 100.0 |
| 21:58:30 | 27,26 | 100.0 |
| 21:58:30 | 27,26 | 100.0 |
| 21:58:30 | 27,26 | 120.0 |
| 21:58:30 | 27,26 | 200.0 |
| 21:58:30 | 27,26 | 100.0 |
| 21:58:30 | 27,25 | 100.0 |
| 21:53:05 | 27,24 | 100.0 |
| 21:53:05 | 27,24 | 100.0 |
| 21:42:41 | 27,26 | 100.0 |
| 21:42:41 | 27,28 | 100.0 |
| 21:14:39 | 27,10 | 149.0 |
| 21:10:30 | 27,08 | 100.0 |
| 20:45:15 | 27,02 | 100.0 |
| 20:45:15 | 27,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:15 | 27,02 | 100.0 |
| 20:45:15 | 27,04 | 200.0 |
| 19:25:08 | 27,01 | 100.0 |
| 19:25:08 | 27,01 | 100.0 |
| 19:01:56 | 27,00 | 686.0 |
| 19:01:56 | 27,00 | 314.0 |
| 19:01:56 | 26,99 | 100.0 |
| 19:01:56 | 26,99 | 400.0 |
| 19:01:56 | 26,98 | 200.0 |
| 18:27:23 | 27,01 | 100.0 |
| 18:27:23 | 27,01 | 100.0 |
| 18:27:23 | 27,01 | 100.0 |
| 16:58:49 | 27,07 | 100.0 |
| 16:58:49 | 27,07 | 100.0 |
| 16:35:11 | 26,91 | 100.0 |
| 01:00:00 | 26,74 | 28161.0 |
| 00:30:00 | 26,74 | 28161.0 |
