Forestar Group Inc
WKN: A2H5CR / ISIN: US3462321015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.18 | 21,13 | 21,32 | 20,50 | 20,74 | 83435 |
| 02.10.18 | 21,00 | 21,30 | 20,13 | 21,12 | 71254 |
| 01.10.18 | 21,43 | 21,53 | 20,89 | 21,04 | 49472 |
| 28.09.18 | 21,55 | 21,65 | 21,15 | 21,20 | 40355 |
| 27.09.18 | 23,00 | 23,05 | 21,30 | 21,55 | 44197 |
| 26.09.18 | 24,10 | 24,10 | 22,80 | 23,00 | 21966 |
| 25.09.18 | 24,45 | 24,70 | 24,00 | 24,05 | 36154 |
| 24.09.18 | 25,10 | 25,20 | 24,85 | 24,85 | 28388 |
| 21.09.18 | 25,05 | 25,15 | 24,95 | 25,15 | 81845 |
| 20.09.18 | 25,05 | 25,15 | 25,00 | 25,15 | 41068 |
| 19.09.18 | 25,00 | 25,10 | 24,65 | 25,00 | 28375 |
| 18.09.18 | 25,25 | 25,25 | 24,80 | 24,95 | 22640 |
| 17.09.18 | 25,20 | 25,90 | 24,80 | 24,95 | 17615 |
| 14.09.18 | 24,95 | 25,20 | 24,45 | 25,00 | 15666 |
| 13.09.18 | 25,10 | 25,10 | 24,60 | 25,00 | 14061 |
| 12.09.18 | 24,35 | 25,25 | 24,35 | 25,05 | 24146 |
| 11.09.18 | 25,10 | 25,10 | 24,75 | 25,00 | 27591 |
| 10.09.18 | 25,00 | 25,15 | 24,75 | 25,05 | 18943 |
| 07.09.18 | 24,70 | 25,05 | 24,40 | 25,00 | 17512 |
| 06.09.18 | 25,15 | 25,15 | 24,60 | 24,75 | 15014 |
| 05.09.18 | 24,90 | 25,25 | 24,50 | 25,05 | 12775 |
| 04.09.18 | 25,70 | 25,70 | 24,85 | 24,95 | 15266 |
| 31.08.18 | 25,65 | 25,95 | 25,65 | 25,70 | 39437 |
| 30.08.18 | 25,65 | 25,90 | 25,60 | 25,65 | 12061 |
| 29.08.18 | 25,75 | 25,85 | 25,60 | 25,75 | 11479 |
