Ford Motor
WKN: 502391 / ISIN: US3453708600
|
06.06.03
|
-
|
-
|
-
|
9,00
|
0
|
|
05.06.03
|
-
|
-
|
-
|
8,80
|
0
|
|
04.06.03
|
-
|
-
|
-
|
8,70
|
0
|
|
03.06.03
|
-
|
-
|
-
|
9,00
|
0
|
|
02.06.03
|
-
|
-
|
-
|
9,40
|
0
|
|
30.05.03
|
-
|
-
|
-
|
8,80
|
0
|
|
29.05.03
|
-
|
-
|
-
|
8,45
|
0
|
|
28.05.03
|
-
|
-
|
-
|
8,50
|
0
|
|
27.05.03
|
-
|
-
|
-
|
8,30
|
0
|
|
26.05.03
|
-
|
-
|
-
|
8,00
|
0
|
|
23.05.03
|
-
|
-
|
-
|
8,10
|
0
|
|
22.05.03
|
-
|
-
|
-
|
8,25
|
0
|
|
21.05.03
|
-
|
-
|
-
|
8,05
|
0
|
|
20.05.03
|
-
|
-
|
-
|
8,20
|
0
|
|
19.05.03
|
-
|
-
|
-
|
8,30
|
0
|
|
16.05.03
|
-
|
-
|
-
|
8,65
|
0
|
|
15.05.03
|
-
|
-
|
-
|
8,70
|
0
|
|
14.05.03
|
-
|
-
|
-
|
8,70
|
0
|
|
13.05.03
|
-
|
-
|
-
|
8,62
|
0
|
|
12.05.03
|
-
|
-
|
-
|
8,60
|
0
|
|
09.05.03
|
-
|
-
|
-
|
8,55
|
0
|
|
08.05.03
|
-
|
-
|
-
|
8,52
|
0
|
|
07.05.03
|
-
|
-
|
-
|
8,70
|
0
|
|
06.05.03
|
-
|
-
|
-
|
8,66
|
0
|
|
05.05.03
|
-
|
-
|
-
|
8,90
|
0
|
Seite:
|
von
236
