FMC Corp
WKN: 871138 / ISIN: US3024913036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 14,87 | 0.0 |
| 21:31:38 | 14,92 | 0.0 |
| 21:17:12 | 14,90 | 0.0 |
| 21:02:34 | 14,90 | 0.0 |
| 20:47:14 | 14,87 | 0.0 |
| 20:17:08 | 14,85 | 0.0 |
| 20:02:17 | 14,76 | 0.0 |
| 19:47:12 | 14,79 | 0.0 |
| 19:17:14 | 14,78 | 0.0 |
| 19:02:38 | 14,79 | 0.0 |
| 18:33:03 | 14,76 | 0.0 |
| 18:17:32 | 14,73 | 0.0 |
| 18:02:44 | 14,79 | 0.0 |
| 17:47:22 | 14,76 | 0.0 |
| 17:17:36 | 14,82 | 0.0 |
| 17:03:03 | 14,78 | 0.0 |
| 16:47:25 | 14,59 | 0.0 |
| 16:32:32 | 14,56 | 0.0 |
| 16:17:30 | 14,69 | 0.0 |
| 15:32:18 | 15,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:28 | 14,74 | 0.0 |
| 15:02:25 | 14,74 | 0.0 |
| 14:47:20 | 14,74 | 0.0 |
| 14:32:20 | 14,74 | 0.0 |
| 14:17:28 | 14,74 | 0.0 |
| 14:02:55 | 14,76 | 0.0 |
| 13:47:17 | 14,75 | 0.0 |
| 13:31:51 | 14,80 | 0.0 |
| 13:17:25 | 14,80 | 0.0 |
| 13:02:37 | 14,82 | 0.0 |
| 12:46:40 | 14,82 | 0.0 |
| 12:31:58 | 14,82 | 0.0 |
| 12:24:18 | 14,82 | 9.0 |
| 12:17:21 | 14,82 | 0.0 |
| 12:02:35 | 14,82 | 0.0 |
| 11:47:06 | 14,82 | 0.0 |
| 11:32:22 | 14,82 | 0.0 |
| 11:17:22 | 14,82 | 0.0 |
| 11:02:39 | 14,82 | 0.0 |
| 10:46:53 | 14,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:10 | 14,82 | 0.0 |
| 10:16:53 | 14,82 | 0.0 |
| 10:02:17 | 14,81 | 0.0 |
| 09:46:54 | 14,84 | 0.0 |
| 09:32:18 | 14,84 | 0.0 |
| 09:15:17 | 14,84 | 0.0 |
| 09:06:09 | 14,84 | 0.0 |
| 08:55:46 | 14,84 | 0.0 |
| 08:47:00 | 14,84 | 0.0 |
| 08:32:02 | 14,84 | 0.0 |
| 08:17:09 | 14,84 | 0.0 |
| 08:04:04 | 14,82 | 0.0 |
| 07:53:29 | 14,82 | 0.0 |
| 07:45:37 | 14,82 | 0.0 |
| 07:37:27 | 14,82 | 0.0 |
| 07:32:26 | 14,82 | 0.0 |
Seite:
1
