Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.266 +0,46%
MDAX 31.090 +0,49%
SDAX 18.102 +0,69%
TecDAX 3.692 +1,05%
Dow Jones +0,32%
Nasdaq 100 +0,05%
mehr >

FMC Corp

WKN: 871138 / ISIN: US3024913036

Zeit	Kurs	Stück
21:59:17	17,59	100.0
21:58:35	17,59	334.0
21:58:35	17,59	106.0
21:58:31	17,58	100.0
21:58:31	17,58	100.0
21:58:31	17,58	278.0
21:58:31	17,58	140.0
21:58:06	17,58	100.0
21:57:46	17,58	100.0
21:56:14	17,56	100.0
21:56:14	17,56	334.0
21:56:11	17,56	100.0
21:56:11	17,57	177.0
21:56:11	17,57	100.0
21:56:11	17,56	360.0
21:56:11	17,56	100.0
21:56:11	17,56	100.0
21:56:11	17,56	100.0
21:56:11	17,56	220.0
21:54:53	17,56	116.0

Zeit	Kurs	Stück
21:54:51	17,55	100.0
21:53:11	17,58	120.0
21:53:11	17,58	100.0
21:53:11	17,58	1400.0
21:53:05	17,59	202.0
21:53:04	17,59	100.0
21:53:04	17,59	226.0
21:53:04	17,59	359.0
21:53:04	17,59	125.0
21:53:04	17,59	100.0
21:53:04	17,59	226.0
21:53:04	17,59	100.0
21:53:04	17,59	500.0
21:53:04	17,59	127.0
21:53:04	17,59	495.0
21:53:04	17,59	100.0
21:53:04	17,59	100.0
21:53:04	17,59	100.0
21:53:04	17,59	100.0
21:53:04	17,59	100.0

Zeit	Kurs	Stück
21:53:04	17,59	100.0
21:53:04	17,59	200.0
21:52:39	17,59	125.0
21:52:39	17,59	125.0
21:52:39	17,59	125.0
21:52:39	17,59	125.0
21:52:39	17,59	100.0
21:52:39	17,59	200.0
21:52:39	17,59	100.0
21:52:39	17,59	500.0
21:52:39	17,59	438.0
21:52:39	17,59	100.0
21:52:39	17,59	100.0
21:52:39	17,59	120.0
21:50:04	17,59	100.0
21:49:43	17,61	100.0
21:49:20	17,60	164.0
21:49:18	17,62	500.0
21:47:05	17,65	100.0
21:43:09	17,66	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...