Fluicell AB
WKN: A411NM / ISIN: SE0023595459Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:47 | 1,25 | 0.0 |
| 21:31:48 | 1,25 | 0.0 |
| 21:17:33 | 1,25 | 0.0 |
| 21:03:10 | 1,25 | 0.0 |
| 20:47:44 | 1,25 | 0.0 |
| 20:17:38 | 1,25 | 0.0 |
| 20:02:44 | 1,25 | 0.0 |
| 19:47:34 | 1,25 | 0.0 |
| 19:32:19 | 1,25 | 0.0 |
| 19:17:39 | 1,25 | 0.0 |
| 19:03:15 | 1,25 | 0.0 |
| 18:47:37 | 1,25 | 0.0 |
| 18:33:46 | 1,25 | 0.0 |
| 18:03:20 | 1,25 | 0.0 |
| 17:47:50 | 1,25 | 0.0 |
| 17:32:46 | 1,25 | 0.0 |
| 17:03:32 | 1,24 | 0.0 |
| 16:47:48 | 1,24 | 0.0 |
| 16:33:03 | 1,24 | 0.0 |
| 16:17:53 | 1,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:57 | 1,27 | 0.0 |
| 14:47:58 | 1,27 | 0.0 |
| 14:33:16 | 1,27 | 0.0 |
| 14:18:06 | 1,27 | 0.0 |
| 14:04:02 | 1,27 | 0.0 |
| 13:47:51 | 1,27 | 0.0 |
| 13:32:24 | 1,24 | 0.0 |
| 13:18:10 | 1,24 | 0.0 |
| 13:03:43 | 1,24 | 0.0 |
| 12:47:00 | 1,24 | 0.0 |
| 12:32:51 | 1,24 | 0.0 |
| 12:18:07 | 1,24 | 0.0 |
| 12:03:36 | 1,24 | 0.0 |
| 11:47:47 | 1,27 | 0.0 |
| 11:33:19 | 1,27 | 0.0 |
| 11:18:14 | 1,27 | 0.0 |
| 11:03:49 | 1,27 | 0.0 |
| 10:47:26 | 1,27 | 0.0 |
| 10:33:21 | 1,27 | 0.0 |
| 10:03:10 | 1,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:50 | 1,27 | 0.0 |
| 09:33:20 | 1,27 | 0.0 |
| 09:16:45 | 1,27 | 0.0 |
| 09:07:22 | 1,27 | 0.0 |
| 08:56:42 | 1,24 | 0.0 |
| 08:48:13 | 1,25 | 0.0 |
| 08:33:14 | 1,25 | 0.0 |
| 08:18:32 | 1,25 | 0.0 |
| 08:05:15 | 1,25 | 0.0 |
| 07:53:57 | 1,24 | 0.0 |
| 07:46:02 | 1,24 | 0.0 |
| 07:37:56 | 1,24 | 0.0 |
| 07:32:59 | 1,24 | 0.0 |
Seite:
1
