Flexsteel Industries
WKN: 915873 / ISIN: US3393821034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 54,55 | 158.0 |
| 21:53:09 | 54,28 | 100.0 |
| 21:44:46 | 54,62 | 100.0 |
| 21:44:46 | 54,64 | 143.0 |
| 21:44:46 | 54,66 | 100.0 |
| 21:22:25 | 54,51 | 100.0 |
| 20:38:45 | 54,87 | 100.0 |
| 20:38:45 | 55,00 | 100.0 |
| 20:38:45 | 55,00 | 100.0 |
| 19:22:24 | 54,10 | 100.0 |
| 18:07:04 | 53,41 | 100.0 |
| 18:07:04 | 53,42 | 100.0 |
| 18:06:52 | 53,53 | 200.0 |
| 18:03:54 | 53,65 | 148.0 |
| 18:03:54 | 53,64 | 186.0 |
| 18:02:53 | 53,70 | 100.0 |
| 17:48:21 | 53,00 | 100.0 |
| 17:46:33 | 52,66 | 300.0 |
| 17:38:18 | 52,42 | 100.0 |
| 17:38:00 | 52,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:57 | 52,66 | 100.0 |
| 17:37:48 | 52,67 | 200.0 |
| 17:37:44 | 52,75 | 100.0 |
| 17:37:44 | 52,75 | 100.0 |
| 17:35:34 | 52,55 | 100.0 |
| 17:35:34 | 52,54 | 200.0 |
| 16:45:22 | 52,54 | 100.0 |
| 16:27:43 | 52,78 | 298.0 |
| 16:27:43 | 52,78 | 296.0 |
| 16:27:43 | 52,77 | 198.0 |
| 16:27:43 | 52,77 | 100.0 |
| 15:49:16 | 51,89 | 256.0 |
| 15:44:19 | 51,87 | 225.0 |
| 15:32:00 | 51,00 | 271.0 |
| 15:32:00 | 51,00 | 341.0 |
| 15:32:00 | 51,00 | 141.0 |





