Flex LNG Ltd
WKN: A2PFGD / ISIN: BMG359472021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 30,98 | 39271.0 |
| 21:59:55 | 31,00 | 100.0 |
| 21:59:44 | 30,96 | 100.0 |
| 21:59:44 | 30,96 | 100.0 |
| 21:58:52 | 31,01 | 100.0 |
| 21:58:52 | 31,02 | 100.0 |
| 21:58:52 | 31,02 | 100.0 |
| 21:58:42 | 31,01 | 100.0 |
| 21:58:42 | 31,01 | 393.0 |
| 21:58:31 | 31,00 | 242.0 |
| 21:58:31 | 31,00 | 300.0 |
| 21:58:31 | 31,00 | 300.0 |
| 21:58:31 | 31,00 | 1000.0 |
| 21:58:31 | 31,00 | 100.0 |
| 21:58:31 | 31,00 | 100.0 |
| 21:58:31 | 31,00 | 100.0 |
| 21:56:49 | 30,99 | 100.0 |
| 21:56:49 | 30,99 | 100.0 |
| 21:56:49 | 30,99 | 156.0 |
| 21:56:49 | 30,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 30,99 | 101.0 |
| 21:56:49 | 30,99 | 100.0 |
| 21:56:49 | 30,99 | 100.0 |
| 21:56:49 | 30,99 | 100.0 |
| 21:56:49 | 30,99 | 200.0 |
| 21:56:49 | 30,99 | 169.0 |
| 21:53:38 | 30,96 | 100.0 |
| 21:50:21 | 30,96 | 100.0 |
| 21:43:40 | 30,98 | 100.0 |
| 21:43:40 | 30,98 | 100.0 |
| 21:42:41 | 30,98 | 100.0 |
| 21:42:36 | 30,98 | 100.0 |
| 21:29:43 | 30,99 | 100.0 |
| 21:28:07 | 31,00 | 100.0 |
| 21:28:07 | 31,00 | 500.0 |
| 21:16:43 | 30,96 | 179.0 |
| 20:55:44 | 30,93 | 125.0 |
| 20:40:35 | 30,93 | 100.0 |
| 20:38:13 | 30,94 | 100.0 |
| 20:38:13 | 30,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:48 | 30,87 | 100.0 |
| 20:21:48 | 30,87 | 100.0 |
| 20:21:48 | 30,87 | 100.0 |
| 20:21:48 | 30,87 | 180.0 |
| 20:21:48 | 30,87 | 120.0 |
| 20:21:48 | 30,87 | 100.0 |
| 20:21:48 | 30,87 | 200.0 |
| 20:11:34 | 30,86 | 100.0 |
| 20:11:34 | 30,86 | 100.0 |
| 20:11:34 | 30,86 | 100.0 |
| 20:11:34 | 30,86 | 200.0 |
| 20:07:00 | 30,82 | 100.0 |
| 19:47:23 | 30,82 | 100.0 |
| 19:47:23 | 30,82 | 125.0 |
| 19:47:23 | 30,88 | 100.0 |
| 19:47:23 | 30,88 | 100.0 |
| 19:47:23 | 30,88 | 100.0 |
| 19:47:23 | 30,88 | 100.0 |
| 19:47:23 | 30,88 | 100.0 |
| 19:47:23 | 30,88 | 100.0 |
Seite:
1
