Flex LNG Ltd
WKN: A2PFGD / ISIN: BMG359472021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 30,85 | 61803.0 |
| 21:59:59 | 30,84 | 400.0 |
| 21:59:30 | 30,87 | 100.0 |
| 21:59:30 | 30,87 | 100.0 |
| 21:59:09 | 30,93 | 100.0 |
| 21:58:52 | 30,94 | 100.0 |
| 21:58:11 | 30,96 | 108.0 |
| 21:58:11 | 30,96 | 113.0 |
| 21:58:11 | 30,96 | 100.0 |
| 21:58:11 | 30,96 | 200.0 |
| 21:58:11 | 30,97 | 300.0 |
| 21:57:21 | 30,98 | 198.0 |
| 21:54:08 | 30,85 | 100.0 |
| 21:50:58 | 30,82 | 400.0 |
| 21:39:22 | 30,82 | 100.0 |
| 21:26:01 | 30,80 | 100.0 |
| 21:26:01 | 30,80 | 100.0 |
| 21:24:59 | 30,79 | 100.0 |
| 21:11:54 | 30,94 | 100.0 |
| 21:07:09 | 30,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:23 | 31,00 | 100.0 |
| 20:51:23 | 31,00 | 100.0 |
| 20:41:34 | 30,94 | 100.0 |
| 20:41:34 | 30,96 | 100.0 |
| 20:16:16 | 30,95 | 100.0 |
| 20:16:16 | 30,97 | 100.0 |
| 19:59:31 | 30,97 | 100.0 |
| 19:59:31 | 30,98 | 100.0 |
| 19:49:39 | 30,99 | 100.0 |
| 19:18:54 | 31,10 | 100.0 |
| 18:58:59 | 31,08 | 100.0 |
| 18:58:59 | 31,09 | 100.0 |
| 18:58:59 | 31,09 | 100.0 |
| 18:58:59 | 31,10 | 100.0 |
| 18:58:59 | 31,11 | 100.0 |
| 18:37:31 | 31,10 | 100.0 |
| 18:37:31 | 31,10 | 100.0 |
| 18:37:31 | 31,10 | 100.0 |
| 18:37:30 | 31,11 | 100.0 |
| 18:37:30 | 31,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:30 | 31,12 | 100.0 |
| 18:37:30 | 31,12 | 100.0 |
| 18:37:30 | 31,12 | 100.0 |
| 18:37:30 | 31,12 | 100.0 |
| 18:37:30 | 31,13 | 100.0 |
| 18:37:30 | 31,13 | 187.0 |
| 18:17:47 | 31,10 | 100.0 |
| 18:17:47 | 31,10 | 100.0 |
| 18:17:47 | 31,10 | 100.0 |
| 18:17:04 | 31,09 | 100.0 |
| 18:17:04 | 31,09 | 100.0 |
| 18:17:04 | 31,09 | 210.0 |
| 18:01:20 | 31,01 | 100.0 |
| 18:01:20 | 31,00 | 2793.0 |
| 18:01:20 | 31,00 | 107.0 |
| 18:01:20 | 31,00 | 100.0 |
| 18:01:20 | 30,99 | 282.0 |
| 18:00:24 | 30,98 | 200.0 |
| 17:52:07 | 30,97 | 100.0 |
| 17:52:07 | 30,99 | 100.0 |
Seite:
1
