Flex LNG Ltd
WKN: A2PFGD / ISIN: BMG359472021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 24,56 | 24,75 | 24,40 | 24,66 | 56920 |
| 25.10.24 | 24,57 | 24,80 | 24,40 | 24,56 | 45401 |
| 24.10.24 | 24,30 | 24,61 | 24,28 | 24,54 | 46628 |
| 23.10.24 | 24,92 | 24,92 | 24,45 | 24,55 | 116926 |
| 22.10.24 | 25,13 | 25,28 | 25,00 | 25,05 | 47248 |
| 21.10.24 | 25,56 | 25,72 | 25,20 | 25,22 | 55274 |
| 18.10.24 | 25,51 | 25,56 | 25,37 | 25,52 | 44130 |
| 17.10.24 | 25,60 | 25,62 | 25,25 | 25,45 | 47143 |
| 16.10.24 | 25,46 | 25,75 | 25,45 | 25,74 | 59593 |
| 15.10.24 | 25,60 | 25,60 | 25,26 | 25,27 | 103521 |
| 14.10.24 | 25,89 | 26,00 | 25,70 | 25,90 | 58592 |
| 11.10.24 | 26,12 | 26,14 | 25,88 | 25,96 | 42635 |
| 10.10.24 | 26,02 | 26,17 | 25,99 | 26,15 | 42072 |
| 09.10.24 | 26,42 | 26,42 | 25,90 | 26,16 | 55691 |
| 08.10.24 | 26,78 | 26,78 | 26,35 | 26,62 | 37953 |
| 07.10.24 | 26,59 | 26,96 | 26,56 | 26,93 | 70933 |
| 04.10.24 | 26,41 | 26,57 | 26,18 | 26,41 | 53342 |
| 03.10.24 | 26,00 | 26,31 | 25,95 | 26,27 | 60996 |
| 02.10.24 | 25,98 | 26,24 | 25,83 | 25,92 | 51748 |
| 01.10.24 | 25,46 | 25,71 | 25,24 | 25,54 | 64776 |
| 30.09.24 | 25,89 | 25,89 | 25,36 | 25,44 | 79445 |
| 27.09.24 | 26,46 | 26,46 | 25,89 | 25,92 | 77950 |
| 26.09.24 | 25,92 | 26,56 | 25,92 | 26,53 | 86859 |
| 25.09.24 | 26,14 | 26,15 | 25,73 | 25,81 | 47044 |
| 24.09.24 | 26,38 | 26,66 | 26,30 | 26,32 | 52142 |
