Fleetwood Bk
WKN: A0D8GY / ISIN: US3390591077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 60,00 | 60,00 | 60,00 | 60,00 | 288 |
| 24.06.16 | 59,06 | 59,06 | 59,06 | 59,06 | 177 |
| 11.02.16 | 58,80 | 58,80 | 58,80 | 58,80 | 289 |
| 10.02.16 | 62,50 | 62,50 | 62,50 | 62,50 | 213 |
| 08.02.16 | 60,00 | 60,00 | 60,00 | 60,00 | 186 |
| 19.01.16 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
| 12.01.16 | 60,00 | 60,00 | 60,00 | 60,00 | 100 |
| 29.12.15 | 59,95 | 59,95 | 59,95 | 59,95 | 100 |
| 17.12.15 | 60,00 | 60,00 | 60,00 | 60,00 | 113 |
| 10.09.15 | 59,00 | 59,00 | 59,00 | 59,00 | 400 |
| 03.09.15 | 59,00 | 59,00 | 59,00 | 59,00 | 145 |
| 31.08.15 | 59,00 | 59,00 | 58,93 | 58,93 | 762 |
| 10.07.15 | 60,00 | 60,00 | 60,00 | 60,00 | 100 |
| 15.06.15 | 59,50 | 59,50 | 59,50 | 59,50 | 180 |
| 09.06.15 | 59,35 | 59,35 | 59,35 | 59,35 | 200 |
| 26.05.15 | 58,80 | 58,80 | 58,80 | 58,80 | 321 |
| 02.04.15 | 61,00 | 61,00 | 61,00 | 61,00 | 165 |
| 01.04.15 | 60,00 | 60,00 | 60,00 | 60,00 | 300 |
| 31.03.15 | 61,75 | 61,75 | 61,75 | 61,75 | 100 |
| 12.02.15 | 58,80 | 58,80 | 58,80 | 58,80 | 106 |
| 13.01.15 | 59,00 | 59,00 | 59,00 | 59,00 | 116 |
| 22.12.14 | 59,00 | 59,00 | 59,00 | 59,00 | 50 |
| 22.10.14 | 59,00 | 59,00 | 59,00 | 59,00 | 200 |
| 23.09.14 | 59,00 | 59,00 | 59,00 | 59,00 | 345 |
| 09.09.14 | 58,66 | 60,00 | 58,66 | 59,99 | 1202 |
